LVMH - Moet Hennessy Louis Vuitton

WKN: 853292 / ISIN: FR0000121014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:54 351,50 60.0
17:29:20 351,80 45.0
17:28:12 351,90 300.0
17:28:09 351,85 13.0
17:09:51 351,40 21.0
16:23:41 350,40 150.0
16:02:30 349,95 62.0
15:45:05 350,00 1.0
15:11:06 350,65 59.0
15:11:06 350,70 141.0
14:25:46 350,50 2.0
14:13:44 350,80 137.0
14:13:12 350,90 50.0
13:43:02 350,80 2.0
13:22:18 351,00 3.0
13:14:53 350,80 2.0
12:41:37 352,00 37.0
12:40:18 352,00 18.0
12:39:30 351,70 100.0
12:31:02 351,55 2.0
Times & Sales
Zeit Kurs Stück
11:49:53 350,80 1.0
11:45:17 350,05 51.0
11:45:17 350,10 149.0
11:32:58 349,70 500.0
11:28:41 349,50 29.0
11:11:47 349,35 500.0
10:41:53 349,35 300.0
10:34:08 349,70 40.0
10:29:17 349,40 375.0
10:19:09 349,40 10.0
10:13:56 349,30 8.0
10:02:42 349,75 10.0
10:00:59 349,75 70.0
10:00:59 349,80 12.0
09:37:20 350,00 130.0
09:30:39 349,30 22.0
09:18:25 349,50 100.0
09:06:10 348,40 5.0
09:04:11 348,90 79.0
RSS Feeds



Bitte warten...