LVMH - Moet Hennessy Louis Vuitton

WKN: 853292 / ISIN: FR0000121014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:36 593,00 16.0
21:59:36 593,00 16.0
21:59:30 593,00 20.0
21:59:19 595,80 20.0
21:58:27 596,10 1.0
21:58:16 596,00 10.0
21:58:08 596,20 6.0
21:57:41 595,10 10.0
21:57:34 593,10 10.0
21:56:33 594,00 20.0
21:56:16 595,00 26.0
21:56:04 599,00 74.0
21:55:45 594,50 26.0
21:55:12 594,00 26.0
21:54:52 594,80 5.0
21:54:39 596,30 26.0
21:54:39 598,50 74.0
21:54:15 593,80 26.0
21:52:01 592,80 26.0
21:51:59 593,90 4.0
Times & Sales
Zeit Kurs Stück
21:51:59 593,90 10.0
21:51:58 593,90 10.0
21:51:44 591,80 26.0
21:51:39 591,70 1.0
21:48:42 591,00 8.0
21:42:11 590,00 57.0
21:42:04 589,90 26.0
21:30:47 589,40 2.0
21:28:24 589,90 2.0
21:26:01 592,40 26.0
21:25:56 589,90 20.0
21:25:49 589,90 20.0
21:22:10 589,90 1.0
21:18:39 589,40 6.0
21:10:41 589,90 3.0
21:07:12 589,90 2.0
21:05:40 589,90 5.0
21:00:29 589,20 1.0
20:30:25 589,80 2.0
20:28:21 589,60 3.0
Times & Sales
Zeit Kurs Stück
20:22:26 589,60 2.0
20:15:49 588,50 2.0
20:12:07 589,80 1.0
20:10:05 589,40 1.0
20:08:14 588,50 10.0
20:07:30 588,50 10.0
19:54:31 588,80 1.0
19:52:55 589,10 7.0
19:48:51 588,90 4.0
19:43:05 589,70 19.0
19:26:43 589,90 1.0
19:10:18 589,40 4.0
19:09:30 589,20 7.0
19:04:14 589,90 10.0
18:59:16 589,40 4.0
18:58:35 589,90 3.0
18:58:29 589,90 2.0
18:43:38 589,20 20.0
18:43:36 589,90 5.0
18:43:23 588,80 26.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...