LVMH - Moet Hennessy Louis Vuitton
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:07 | 590,00 | 8.0 |
| 21:26:07 | 590,00 | 8.0 |
| 19:59:58 | 589,30 | 1.0 |
| 19:49:23 | 589,30 | 2.0 |
| 18:57:39 | 589,90 | 10.0 |
| 16:43:15 | 587,30 | 10.0 |
| 15:40:41 | 581,60 | 15.0 |
| 15:04:19 | 579,30 | 18.0 |
| 14:13:47 | 581,30 | 1.0 |
| 12:18:45 | 581,40 | 50.0 |
| 11:48:50 | 580,50 | 22.0 |
| 11:38:54 | 580,00 | 2.0 |
| 11:32:57 | 579,00 | 420.0 |
| 11:30:29 | 580,30 | 75.0 |
| 11:04:34 | 579,20 | 80.0 |
| 10:50:46 | 577,50 | 17.0 |
| 10:23:38 | 573,50 | 1.0 |
| 08:00:12 | 571,90 | 4.0 |
