LVMH - Moet Hennessy Louis Vuitton
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:44 | 405,30 | 20.0 |
| 17:11:02 | 403,05 | 15.0 |
| 16:55:16 | 402,45 | 30.0 |
| 15:55:49 | 402,60 | 6.0 |
| 15:15:43 | 402,25 | 1.0 |
| 13:46:04 | 402,55 | 7.0 |
| 13:06:33 | 403,25 | 4.0 |
| 12:57:40 | 403,10 | 30.0 |
| 12:36:51 | 401,50 | 10.0 |
| 12:27:52 | 401,65 | 6.0 |
| 12:05:09 | 401,30 | 10.0 |
| 12:04:29 | 401,45 | 2.0 |
| 12:00:04 | 401,25 | 25.0 |
| 11:36:29 | 401,25 | 6.0 |
| 11:03:04 | 400,90 | 125.0 |
| 10:19:18 | 400,65 | 15.0 |
| 09:02:29 | 399,65 | 5.0 |
| 08:48:50 | 404,10 | 25.0 |
| 08:11:29 | 404,95 | 4.0 |
| 08:00:53 | 403,00 | 45.0 |
