LVMH - Moet Hennessy Louis Vuitton
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:23 | 356,25 | 30.0 |
| 18:51:53 | 356,85 | 1.0 |
| 18:12:52 | 356,45 | 30.0 |
| 17:26:28 | 356,00 | 10.0 |
| 17:19:49 | 356,00 | 30.0 |
| 17:08:38 | 356,15 | 27.0 |
| 17:04:20 | 356,10 | 10.0 |
| 16:52:49 | 355,95 | 10.0 |
| 15:52:09 | 354,95 | 18.0 |
| 15:27:01 | 357,00 | 7.0 |
| 15:07:59 | 355,40 | 2.0 |
| 15:01:07 | 355,25 | 115.0 |
| 12:42:08 | 351,95 | 13.0 |
| 12:12:08 | 351,40 | 42.0 |
| 11:18:15 | 351,00 | 5.0 |
| 10:59:30 | 350,55 | 50.0 |
| 10:49:31 | 350,40 | 100.0 |
| 10:38:15 | 350,50 | 100.0 |
| 09:36:15 | 349,95 | 20.0 |
| 09:21:21 | 351,25 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:01:34 | 351,95 | 44.0 |
