Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:03:23 8,94 330.0
21:01:53 8,95 3.0
21:00:11 8,91 100.0
20:55:47 8,95 100.0
20:53:23 8,95 335.0
20:47:45 8,95 115.0
20:46:42 8,95 250.0
20:46:04 8,95 400.0
20:45:40 8,95 100.0
20:44:10 8,91 100.0
20:43:13 8,95 120.0
20:43:01 8,95 60.0
20:40:50 8,95 220.0
20:39:59 8,95 5.0
20:37:15 8,91 150.0
20:37:13 8,95 220.0
20:32:28 8,91 100.0
20:31:58 8,91 200.0
20:31:02 8,95 2.0
20:27:23 8,91 100.0
Times & Sales
Zeit Kurs Stück
20:23:55 8,95 50.0
20:23:39 8,91 1000.0
20:22:08 8,95 50.0
20:22:04 8,91 300.0
20:21:13 8,95 50.0
20:20:57 8,91 120.0
20:17:45 8,95 2200.0
20:17:36 8,95 10.0
20:17:17 8,91 20.0
20:13:25 8,91 70.0
20:11:31 8,94 750.0
20:09:06 8,94 115.0
20:08:33 8,94 100.0
20:08:09 8,94 25.0
20:06:43 8,94 100.0
20:04:04 8,93 100.0
20:03:03 8,93 500.0
19:59:46 8,93 20.0
19:59:27 8,91 440.0
19:59:23 8,91 25.0
Times & Sales
Zeit Kurs Stück
19:58:21 8,93 111.0
19:57:07 8,91 282.0
19:56:32 8,93 15.0
19:54:18 8,93 9.0
19:54:03 8,91 101.0
19:51:58 8,93 168.0
19:51:14 8,91 500.0
19:49:58 8,93 30.0
19:49:33 8,91 90.0
19:48:44 8,91 1337.0
19:47:31 8,91 100.0
19:47:14 8,91 199.0
19:47:01 8,92 9.0
19:44:25 8,92 25.0
19:40:08 8,91 50.0
19:39:05 8,92 200.0
19:38:33 8,92 500.0
19:37:11 8,91 10.0
19:36:53 8,92 10.0
19:36:44 8,91 30.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   30   Weiter  
RSS Feeds



Bitte warten...