Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:23 10,76 1771380.
17:35:23 10,76 1771380.
17:35:23 10,76 1771379.
17:35:23 10,76 1771379.
17:29:59 10,73 1.0
17:29:59 10,73 357.0
17:29:59 10,73 383.0
17:29:59 10,73 941.0
17:29:56 10,73 183.0
17:29:35 10,74 50.0
17:29:31 10,74 507.0
17:29:19 10,73 25.0
17:29:19 10,73 529.0
17:29:16 10,73 15.0
17:29:11 10,73 291.0
17:29:09 10,73 36.0
17:29:08 10,73 73.0
17:29:07 10,73 70.0
17:28:56 10,73 3703.0
17:28:56 10,73 1183.0
Times & Sales
Zeit Kurs Stück
17:28:55 10,73 3.0
17:28:54 10,73 44.0
17:28:54 10,74 178.0
17:28:54 10,74 1554.0
17:28:54 10,73 250.0
17:28:32 10,73 352.0
17:28:30 10,73 428.0
17:28:30 10,73 205.0
17:28:30 10,73 436.0
17:28:30 10,73 207.0
17:28:16 10,73 58.0
17:28:12 10,73 100.0
17:28:12 10,73 902.0
17:28:07 10,73 200.0
17:28:07 10,73 602.0
17:28:07 10,73 902.0
17:28:03 10,73 11.0
17:28:01 10,73 174.0
17:28:01 10,73 250.0
17:28:01 10,73 489.0
Times & Sales
Zeit Kurs Stück
17:27:45 10,73 218.0
17:27:40 10,73 286.0
17:27:38 10,73 107.0
17:27:36 10,73 250.0
17:27:24 10,73 397.0
17:27:11 10,73 480.0
17:27:09 10,73 500.0
17:27:09 10,73 116.0
17:27:09 10,73 713.0
17:27:09 10,73 116.0
17:27:07 10,73 86.0
17:27:07 10,73 144.0
17:27:07 10,73 250.0
17:27:07 10,73 723.0
17:26:54 10,73 1560.0
17:26:43 10,73 300.0
17:26:42 10,73 69.0
17:26:42 10,73 64.0
17:26:42 10,73 69.0
17:26:40 10,74 2267.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   46   Weiter  
RSS Feeds



Bitte warten...