Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:59:34 19,20 380.0
15:59:34 19,20 241.0
15:59:16 19,20 340.0
15:59:15 19,20 326.0
15:59:11 19,22 190.0
15:58:55 19,22 400.0
15:58:49 19,22 261.0
15:58:35 19,22 280.0
15:58:35 19,22 343.0
15:58:35 19,21 299.0
15:58:35 19,21 208.0
15:58:35 19,21 308.0
15:58:26 19,20 400.0
15:58:26 19,20 277.0
15:58:01 19,19 95.0
15:57:42 19,20 276.0
15:57:27 19,20 208.0
15:57:27 19,20 103.0
15:57:27 19,19 261.0
15:57:21 19,19 400.0
Times & Sales
Zeit Kurs Stück
15:57:10 19,20 290.0
15:57:10 19,20 439.0
15:57:10 19,19 834.0
15:57:06 19,20 1.0
15:57:06 19,20 336.0
15:57:06 19,20 496.0
15:57:06 19,20 419.0
15:56:47 19,20 1000.0
15:56:34 19,20 60.0
15:56:27 19,19 261.0
15:56:25 19,18 326.0
15:56:17 19,18 500.0
15:56:13 19,18 386.0
15:56:12 19,18 72.0
15:56:12 19,18 261.0
15:56:05 19,18 138.0
15:55:54 19,19 72.0
15:55:37 19,20 261.0
15:55:37 19,20 928.0
15:55:37 19,20 711.0
Times & Sales
Zeit Kurs Stück
15:55:29 19,19 326.0
15:55:28 19,19 45.0
15:55:28 19,20 454.0
15:55:27 19,20 82.0
15:55:27 19,20 310.0
15:55:27 19,20 380.0
15:55:27 19,20 48.0
15:55:27 19,20 951.0
15:55:27 19,20 624.0
15:55:11 19,20 388.0
15:55:08 19,20 441.0
15:55:06 19,20 326.0
15:55:06 19,20 164.0
15:55:06 19,20 376.0
15:55:06 19,20 401.0
15:55:05 19,20 425.0
15:55:05 19,20 116.0
15:55:05 19,20 2315.0
15:54:11 19,20 326.0
15:54:09 19,20 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   38   Weiter  
RSS Feeds



Bitte warten...