Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:10:33 25,67 200.0
16:10:33 25,67 90.0
16:10:32 25,67 195.0
16:10:32 25,67 300.0
16:10:32 25,67 198.0
16:10:12 25,67 257.0
16:10:12 25,67 151.0
16:10:12 25,67 1931.0
16:10:11 25,68 24.0
16:10:11 25,68 164.0
16:10:11 25,68 641.0
16:10:11 25,68 1662.0
16:09:41 25,68 162.0
16:09:35 25,68 95.0
16:09:35 25,68 100.0
16:09:22 25,68 43.0
16:09:22 25,68 146.0
16:09:22 25,68 220.0
16:08:56 25,68 275.0
16:08:56 25,68 306.0
Times & Sales
Zeit Kurs Stück
16:08:49 25,68 54.0
16:08:49 25,68 153.0
16:08:49 25,69 200.0
16:08:49 25,69 243.0
16:08:41 25,68 368.0
16:08:41 25,68 586.0
16:08:32 25,69 568.0
16:08:30 25,69 75.0
16:08:30 25,69 3.0
16:08:29 25,69 3.0
16:08:29 25,69 850.0
16:08:29 25,69 90.0
16:08:29 25,69 68.0
16:08:14 25,69 37.0
16:07:56 25,69 131.0
16:07:56 25,69 400.0
16:07:27 25,70 340.0
16:07:27 25,70 1105.0
16:06:42 25,69 103.0
16:06:17 25,70 195.0
Times & Sales
Zeit Kurs Stück
16:06:11 25,69 195.0
16:06:06 25,69 48.0
16:06:06 25,69 300.0
16:06:06 25,68 190.0
16:06:06 25,68 195.0
16:06:06 25,68 400.0
16:06:06 25,68 294.0
16:06:06 25,68 595.0
16:05:46 25,68 1017.0
16:05:10 25,68 1550.0
16:05:04 25,68 393.0
16:04:38 25,69 1544.0
16:04:38 25,69 367.0
16:04:30 25,69 679.0
16:04:29 25,69 15.0
16:04:20 25,69 1816.0
16:04:20 25,70 1174.0
16:04:19 25,70 900.0
16:04:18 25,70 300.0
16:04:16 25,70 1200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   61   Weiter  
RSS Feeds



Bitte warten...