Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:37:47 | 6,83 | 938.0 |
17:37:47 | 6,83 | 938.0 |
17:37:47 | 6,83 | 937.0 |
17:37:47 | 6,83 | 1875.0 |
17:37:47 | 6,83 | 3750.0 |
17:37:47 | 6,83 | 7500.0 |
17:37:47 | 6,83 | 15000.0 |
17:37:26 | 6,83 | 1088.0 |
17:37:26 | 6,83 | 1087.0 |
17:37:26 | 6,83 | 2174.0 |
17:37:26 | 6,83 | 4349.0 |
17:37:26 | 6,83 | 8698.0 |
17:37:26 | 6,83 | 17396.0 |
17:35:21 | 6,83 | 1278285. |
17:29:16 | 6,84 | 716.0 |
17:29:16 | 6,84 | 400.0 |
17:28:46 | 6,84 | 716.0 |
17:28:39 | 6,84 | 716.0 |
17:28:39 | 6,84 | 716.0 |
17:28:39 | 6,84 | 1284.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:28:39 | 6,84 | 716.0 |
17:28:24 | 6,84 | 196.0 |
17:28:24 | 6,84 | 4.0 |
17:28:22 | 6,84 | 716.0 |
17:28:22 | 6,84 | 716.0 |
17:28:21 | 6,84 | 289.0 |
17:28:21 | 6,84 | 716.0 |
17:28:20 | 6,84 | 716.0 |
17:28:20 | 6,84 | 980.0 |
17:28:20 | 6,84 | 13.0 |
17:28:20 | 6,84 | 2004.0 |
17:28:06 | 6,84 | 508.0 |
17:28:05 | 6,84 | 715.0 |
17:28:05 | 6,84 | 716.0 |
17:28:04 | 6,84 | 716.0 |
17:28:01 | 6,84 | 1266.0 |
17:27:56 | 6,84 | 63.0 |
17:27:56 | 6,84 | 659.0 |
17:27:56 | 6,84 | 500.0 |
17:27:48 | 6,84 | 716.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:27:31 | 6,84 | 1233.0 |
17:27:31 | 6,84 | 4383.0 |
17:27:26 | 6,84 | 1868.0 |
17:27:10 | 6,84 | 573.0 |
17:26:40 | 6,84 | 2247.0 |
17:26:10 | 6,84 | 716.0 |
17:26:10 | 6,84 | 11900.0 |
17:26:10 | 6,84 | 1648.0 |
17:26:10 | 6,84 | 5036.0 |
17:26:10 | 6,84 | 1416.0 |
17:26:04 | 6,84 | 1950.0 |
17:25:56 | 6,84 | 2265.0 |
17:25:17 | 6,84 | 716.0 |
17:25:12 | 6,84 | 668.0 |
17:25:12 | 6,84 | 636.0 |
17:25:04 | 6,84 | 716.0 |
17:24:51 | 6,84 | 1329.0 |
17:24:33 | 6,84 | 14.0 |
17:24:25 | 6,84 | 1198.0 |
17:24:22 | 6,84 | 716.0 |