Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:50 | 6,87 | 480.0 |
| 15:24:37 | 6,88 | 207.0 |
| 15:24:27 | 6,88 | 590.0 |
| 15:24:18 | 6,88 | 758.0 |
| 15:24:18 | 6,88 | 569.0 |
| 15:24:18 | 6,88 | 260.0 |
| 15:24:18 | 6,88 | 520.0 |
| 15:24:18 | 6,88 | 206.0 |
| 15:24:18 | 6,88 | 2392.0 |
| 15:23:46 | 6,88 | 800.0 |
| 15:22:50 | 6,88 | 20.0 |
| 15:22:32 | 6,88 | 127.0 |
| 15:22:30 | 6,88 | 98.0 |
| 15:22:25 | 6,88 | 592.0 |
| 15:22:25 | 6,88 | 520.0 |
| 15:22:24 | 6,88 | 1014.0 |
| 15:22:24 | 6,88 | 358.0 |
| 15:22:24 | 6,88 | 102.0 |
| 15:22:24 | 6,88 | 1372.0 |
| 15:22:24 | 6,88 | 688.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:23 | 6,88 | 973.0 |
| 15:22:23 | 6,89 | 398.0 |
| 15:22:22 | 6,89 | 4952.0 |
| 15:22:22 | 6,89 | 6262.0 |
| 15:22:22 | 6,89 | 347.0 |
| 15:22:22 | 6,89 | 5108.0 |
| 15:22:22 | 6,89 | 1846.0 |
| 15:22:22 | 6,89 | 490.0 |
| 15:22:22 | 6,89 | 995.0 |
| 15:22:13 | 6,89 | 1857.0 |
| 15:22:13 | 6,89 | 353.0 |
| 15:21:22 | 6,88 | 147.0 |
| 15:21:22 | 6,88 | 664.0 |
| 15:20:44 | 6,88 | 1087.0 |
| 15:20:44 | 6,88 | 726.0 |
| 15:20:38 | 6,88 | 20.0 |
| 15:19:37 | 6,88 | 229.0 |
| 15:19:37 | 6,88 | 1449.0 |
| 15:19:37 | 6,88 | 393.0 |
| 15:19:25 | 6,89 | 279.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:25 | 6,89 | 275.0 |
| 15:19:25 | 6,89 | 90.0 |
| 15:19:25 | 6,89 | 870.0 |
| 15:19:13 | 6,89 | 173.0 |
| 15:19:13 | 6,89 | 49.0 |
| 15:19:13 | 6,89 | 341.0 |
| 15:19:13 | 6,89 | 7719.0 |
| 15:19:05 | 6,89 | 19.0 |
| 15:19:05 | 6,89 | 389.0 |
| 15:19:04 | 6,89 | 96.0 |
| 15:17:47 | 6,89 | 92.0 |
| 15:17:47 | 6,89 | 246.0 |
| 15:17:46 | 6,89 | 231.0 |
| 15:17:46 | 6,89 | 88.0 |
| 15:17:46 | 6,89 | 222.0 |
| 15:17:42 | 6,89 | 2.0 |
| 15:17:38 | 6,89 | 226.0 |
| 15:17:27 | 6,89 | 709.0 |
| 15:17:26 | 6,89 | 16.0 |
| 15:17:25 | 6,89 | 725.0 |
