Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:34 | 19,20 | 380.0 |
| 15:59:34 | 19,20 | 241.0 |
| 15:59:16 | 19,20 | 340.0 |
| 15:59:15 | 19,20 | 326.0 |
| 15:59:11 | 19,22 | 190.0 |
| 15:58:55 | 19,22 | 400.0 |
| 15:58:49 | 19,22 | 261.0 |
| 15:58:35 | 19,22 | 280.0 |
| 15:58:35 | 19,22 | 343.0 |
| 15:58:35 | 19,21 | 299.0 |
| 15:58:35 | 19,21 | 208.0 |
| 15:58:35 | 19,21 | 308.0 |
| 15:58:26 | 19,20 | 400.0 |
| 15:58:26 | 19,20 | 277.0 |
| 15:58:01 | 19,19 | 95.0 |
| 15:57:42 | 19,20 | 276.0 |
| 15:57:27 | 19,20 | 208.0 |
| 15:57:27 | 19,20 | 103.0 |
| 15:57:27 | 19,19 | 261.0 |
| 15:57:21 | 19,19 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:10 | 19,20 | 290.0 |
| 15:57:10 | 19,20 | 439.0 |
| 15:57:10 | 19,19 | 834.0 |
| 15:57:06 | 19,20 | 1.0 |
| 15:57:06 | 19,20 | 336.0 |
| 15:57:06 | 19,20 | 496.0 |
| 15:57:06 | 19,20 | 419.0 |
| 15:56:47 | 19,20 | 1000.0 |
| 15:56:34 | 19,20 | 60.0 |
| 15:56:27 | 19,19 | 261.0 |
| 15:56:25 | 19,18 | 326.0 |
| 15:56:17 | 19,18 | 500.0 |
| 15:56:13 | 19,18 | 386.0 |
| 15:56:12 | 19,18 | 72.0 |
| 15:56:12 | 19,18 | 261.0 |
| 15:56:05 | 19,18 | 138.0 |
| 15:55:54 | 19,19 | 72.0 |
| 15:55:37 | 19,20 | 261.0 |
| 15:55:37 | 19,20 | 928.0 |
| 15:55:37 | 19,20 | 711.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:29 | 19,19 | 326.0 |
| 15:55:28 | 19,19 | 45.0 |
| 15:55:28 | 19,20 | 454.0 |
| 15:55:27 | 19,20 | 82.0 |
| 15:55:27 | 19,20 | 310.0 |
| 15:55:27 | 19,20 | 380.0 |
| 15:55:27 | 19,20 | 48.0 |
| 15:55:27 | 19,20 | 951.0 |
| 15:55:27 | 19,20 | 624.0 |
| 15:55:11 | 19,20 | 388.0 |
| 15:55:08 | 19,20 | 441.0 |
| 15:55:06 | 19,20 | 326.0 |
| 15:55:06 | 19,20 | 164.0 |
| 15:55:06 | 19,20 | 376.0 |
| 15:55:06 | 19,20 | 401.0 |
| 15:55:05 | 19,20 | 425.0 |
| 15:55:05 | 19,20 | 116.0 |
| 15:55:05 | 19,20 | 2315.0 |
| 15:54:11 | 19,20 | 326.0 |
| 15:54:09 | 19,20 | 100.0 |
