Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:23 | 10,76 | 1771380. |
| 17:35:23 | 10,76 | 1771380. |
| 17:35:23 | 10,76 | 1771379. |
| 17:35:23 | 10,76 | 1771379. |
| 17:29:59 | 10,73 | 1.0 |
| 17:29:59 | 10,73 | 357.0 |
| 17:29:59 | 10,73 | 383.0 |
| 17:29:59 | 10,73 | 941.0 |
| 17:29:56 | 10,73 | 183.0 |
| 17:29:35 | 10,74 | 50.0 |
| 17:29:31 | 10,74 | 507.0 |
| 17:29:19 | 10,73 | 25.0 |
| 17:29:19 | 10,73 | 529.0 |
| 17:29:16 | 10,73 | 15.0 |
| 17:29:11 | 10,73 | 291.0 |
| 17:29:09 | 10,73 | 36.0 |
| 17:29:08 | 10,73 | 73.0 |
| 17:29:07 | 10,73 | 70.0 |
| 17:28:56 | 10,73 | 3703.0 |
| 17:28:56 | 10,73 | 1183.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:55 | 10,73 | 3.0 |
| 17:28:54 | 10,73 | 44.0 |
| 17:28:54 | 10,74 | 178.0 |
| 17:28:54 | 10,74 | 1554.0 |
| 17:28:54 | 10,73 | 250.0 |
| 17:28:32 | 10,73 | 352.0 |
| 17:28:30 | 10,73 | 428.0 |
| 17:28:30 | 10,73 | 205.0 |
| 17:28:30 | 10,73 | 436.0 |
| 17:28:30 | 10,73 | 207.0 |
| 17:28:16 | 10,73 | 58.0 |
| 17:28:12 | 10,73 | 100.0 |
| 17:28:12 | 10,73 | 902.0 |
| 17:28:07 | 10,73 | 200.0 |
| 17:28:07 | 10,73 | 602.0 |
| 17:28:07 | 10,73 | 902.0 |
| 17:28:03 | 10,73 | 11.0 |
| 17:28:01 | 10,73 | 174.0 |
| 17:28:01 | 10,73 | 250.0 |
| 17:28:01 | 10,73 | 489.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:45 | 10,73 | 218.0 |
| 17:27:40 | 10,73 | 286.0 |
| 17:27:38 | 10,73 | 107.0 |
| 17:27:36 | 10,73 | 250.0 |
| 17:27:24 | 10,73 | 397.0 |
| 17:27:11 | 10,73 | 480.0 |
| 17:27:09 | 10,73 | 500.0 |
| 17:27:09 | 10,73 | 116.0 |
| 17:27:09 | 10,73 | 713.0 |
| 17:27:09 | 10,73 | 116.0 |
| 17:27:07 | 10,73 | 86.0 |
| 17:27:07 | 10,73 | 144.0 |
| 17:27:07 | 10,73 | 250.0 |
| 17:27:07 | 10,73 | 723.0 |
| 17:26:54 | 10,73 | 1560.0 |
| 17:26:43 | 10,73 | 300.0 |
| 17:26:42 | 10,73 | 69.0 |
| 17:26:42 | 10,73 | 64.0 |
| 17:26:42 | 10,73 | 69.0 |
| 17:26:40 | 10,74 | 2267.0 |
