Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 10,20 | 100.0 |
| 21:55:05 | 10,18 | 0.0 |
| 21:53:43 | 10,19 | 90.0 |
| 21:51:49 | 10,18 | 250.0 |
| 21:45:06 | 10,17 | 0.0 |
| 21:30:06 | 10,15 | 0.0 |
| 21:15:04 | 10,14 | 0.0 |
| 20:45:06 | 10,13 | 0.0 |
| 20:31:01 | 10,17 | 1956.0 |
| 20:30:49 | 10,16 | 1000.0 |
| 20:30:06 | 10,13 | 0.0 |
| 20:15:08 | 10,13 | 0.0 |
| 20:03:52 | 10,16 | 295.0 |
| 19:56:25 | 10,18 | 1.0 |
| 19:55:41 | 10,14 | 50.0 |
| 19:50:04 | 10,18 | 395.0 |
| 19:45:05 | 10,16 | 0.0 |
| 19:31:26 | 10,15 | 100.0 |
| 19:30:07 | 10,14 | 0.0 |
| 19:22:36 | 10,15 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:35 | 10,15 | 19.0 |
| 19:15:05 | 10,14 | 0.0 |
| 19:12:05 | 10,15 | 4.0 |
| 19:11:55 | 10,15 | 1170.0 |
| 19:11:39 | 10,15 | 750.0 |
| 19:02:40 | 10,15 | 200.0 |
| 19:02:01 | 10,15 | 100.0 |
| 18:45:07 | 10,13 | 0.0 |
| 18:32:19 | 10,13 | 100.0 |
| 18:30:14 | 10,12 | 200.0 |
| 18:30:07 | 10,12 | 0.0 |
| 18:29:19 | 10,12 | 120.0 |
| 18:15:10 | 10,12 | 0.0 |
| 18:12:00 | 10,13 | 1500.0 |
| 18:11:33 | 10,12 | 4000.0 |
| 18:02:34 | 10,12 | 1000.0 |
| 17:25:44 | 10,07 | 900.0 |
| 17:25:40 | 10,07 | 900.0 |
| 17:03:39 | 10,07 | 700.0 |
| 17:01:00 | 10,07 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:27 | 10,10 | 500.0 |
| 16:45:07 | 10,09 | 0.0 |
| 16:41:08 | 10,12 | 2500.0 |
| 16:30:34 | 10,10 | 0.0 |
| 16:19:07 | 10,11 | 500.0 |
| 16:11:10 | 10,13 | 500.0 |
| 16:11:04 | 10,13 | 750.0 |
| 16:10:55 | 10,15 | 750.0 |
| 16:10:49 | 10,15 | 2000.0 |
| 16:02:02 | 10,11 | 750.0 |
| 16:01:41 | 10,12 | 4000.0 |
| 16:01:31 | 10,12 | 5000.0 |
| 15:58:00 | 10,11 | 1000.0 |
| 15:57:56 | 10,11 | 4000.0 |
| 15:57:50 | 10,12 | 4000.0 |
| 15:56:31 | 10,11 | 3500.0 |
| 15:55:58 | 10,11 | 1000.0 |
| 15:55:52 | 10,11 | 4000.0 |
| 15:55:43 | 10,11 | 500.0 |
| 15:55:37 | 10,12 | 2000.0 |
Seite:
1
