Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:06 | 17,39 | 6.0 |
| 16:31:05 | 17,30 | 93.0 |
| 16:30:06 | 17,30 | 0.0 |
| 16:25:05 | 17,26 | 0.0 |
| 16:22:46 | 17,25 | 30.0 |
| 16:20:08 | 17,17 | 0.0 |
| 16:15:14 | 17,16 | 0.0 |
| 16:15:08 | 17,16 | 73.0 |
| 16:10:06 | 17,15 | 0.0 |
| 16:09:34 | 17,15 | 50.0 |
| 16:05:07 | 17,17 | 0.0 |
| 15:56:18 | 17,14 | 1100.0 |
| 15:56:03 | 17,14 | 1100.0 |
| 15:45:45 | 17,11 | 600.0 |
| 15:45:28 | 17,11 | 600.0 |
| 15:33:51 | 17,15 | 200.0 |
| 15:30:11 | 17,18 | 0.0 |
| 15:29:47 | 17,18 | 200.0 |
| 15:25:06 | 17,20 | 0.0 |
| 15:20:07 | 17,19 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:14 | 17,17 | 0.0 |
| 15:10:22 | 17,18 | 0.0 |
| 15:05:18 | 17,17 | 0.0 |
| 15:00:07 | 17,18 | 0.0 |
| 14:55:07 | 17,20 | 0.0 |
| 14:53:27 | 17,20 | 500.0 |
| 14:53:14 | 17,19 | 300.0 |
| 14:47:41 | 17,19 | 200.0 |
| 14:45:17 | 17,20 | 0.0 |
| 14:42:07 | 17,18 | 780.0 |
| 14:41:55 | 17,17 | 580.0 |
| 14:40:07 | 17,17 | 0.0 |
| 14:32:16 | 17,17 | 200.0 |
| 14:30:10 | 17,17 | 0.0 |
| 14:25:05 | 17,19 | 0.0 |
| 14:20:06 | 17,16 | 0.0 |
| 14:15:14 | 17,15 | 0.0 |
| 14:10:06 | 17,13 | 0.0 |
| 14:06:32 | 17,13 | 1100.0 |
| 14:05:53 | 17,13 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:07 | 17,13 | 0.0 |
| 14:00:30 | 17,15 | 0.0 |
| 13:44:53 | 17,14 | 200.0 |
| 13:34:30 | 17,15 | 50.0 |
| 13:30:23 | 17,13 | 0.0 |
| 13:25:03 | 17,12 | 0.0 |
| 13:20:07 | 17,14 | 0.0 |
| 13:15:14 | 17,18 | 0.0 |
| 13:10:08 | 17,16 | 0.0 |
| 13:05:31 | 17,15 | 0.0 |
| 12:45:14 | 17,17 | 0.0 |
| 12:35:57 | 17,18 | 150.0 |
| 12:30:06 | 17,18 | 0.0 |
| 12:15:15 | 17,13 | 0.0 |
| 12:10:11 | 17,11 | 0.0 |
| 12:05:14 | 17,09 | 100.0 |
| 12:04:46 | 17,09 | 100.0 |
| 11:50:04 | 17,09 | 0.0 |
| 11:32:00 | 17,11 | 120.0 |
| 11:31:17 | 17,10 | 100.0 |
Seite:
1
