Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:35 | 6,87 | 0.0 |
21:45:03 | 6,86 | 0.0 |
21:12:30 | 6,87 | 500.0 |
21:12:16 | 6,87 | 500.0 |
21:00:05 | 6,86 | 0.0 |
20:04:23 | 6,86 | 150.0 |
20:04:18 | 6,86 | 150.0 |
20:01:03 | 6,86 | 0.0 |
19:48:52 | 6,86 | 40.0 |
19:04:54 | 6,85 | 110.0 |
19:04:48 | 6,85 | 110.0 |
19:02:45 | 6,85 | 210.0 |
19:00:08 | 6,84 | 0.0 |
18:00:06 | 6,84 | 0.0 |
17:52:38 | 6,83 | 200.0 |
17:50:59 | 6,84 | 100.0 |
17:06:47 | 6,84 | 500.0 |
17:02:03 | 6,85 | 20.0 |
17:00:08 | 6,85 | 0.0 |
16:00:07 | 6,84 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:45:09 | 6,86 | 0.0 |
13:42:05 | 6,86 | 1000.0 |
13:42:00 | 6,86 | 1000.0 |
13:41:56 | 6,85 | 1500.0 |
13:30:16 | 6,87 | 0.0 |
13:15:11 | 6,86 | 0.0 |
13:05:07 | 6,85 | 0.0 |
12:56:05 | 6,85 | 620.0 |
12:45:06 | 6,85 | 0.0 |
12:35:11 | 6,85 | 100.0 |
12:33:01 | 6,86 | 3050.0 |
12:30:09 | 6,87 | 0.0 |
12:15:07 | 6,85 | 0.0 |
12:09:15 | 6,84 | 50.0 |
12:00:09 | 6,84 | 0.0 |
11:45:11 | 6,83 | 0.0 |
11:37:25 | 6,84 | 200.0 |
11:36:37 | 6,84 | 300.0 |
11:30:10 | 6,84 | 0.0 |
11:15:07 | 6,85 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:02:43 | 6,82 | 1000.0 |
11:02:38 | 6,82 | 1000.0 |
11:00:12 | 6,84 | 0.0 |
10:58:40 | 6,85 | 1000.0 |
10:58:36 | 6,85 | 1000.0 |
10:45:05 | 6,86 | 0.0 |
10:33:30 | 6,86 | 70.0 |
10:30:08 | 6,86 | 0.0 |
10:29:50 | 6,86 | 100.0 |
10:22:38 | 6,86 | 30.0 |
10:19:43 | 6,85 | 1000.0 |
10:19:33 | 6,85 | 2002.0 |
10:19:29 | 6,85 | 2000.0 |
10:15:05 | 6,86 | 0.0 |
10:09:15 | 6,87 | 30.0 |
10:07:10 | 6,87 | 30.0 |
10:02:00 | 6,89 | 3.0 |
10:00:08 | 6,89 | 0.0 |
09:45:06 | 6,88 | 0.0 |
09:42:29 | 6,87 | 700.0 |
Seite:
1