Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:02 | 6,91 | 0.0 |
21:45:02 | 6,90 | 0.0 |
21:30:05 | 6,90 | 0.0 |
21:15:02 | 6,89 | 0.0 |
21:12:45 | 6,89 | 150.0 |
20:45:03 | 6,89 | 0.0 |
20:30:07 | 6,91 | 0.0 |
20:15:06 | 6,91 | 0.0 |
19:45:02 | 6,91 | 0.0 |
19:30:04 | 6,89 | 0.0 |
19:15:04 | 6,88 | 0.0 |
18:45:05 | 6,92 | 0.0 |
18:30:05 | 6,93 | 0.0 |
18:15:03 | 6,95 | 0.0 |
18:14:57 | 6,95 | 7.0 |
17:56:49 | 6,93 | 5.0 |
17:50:23 | 6,91 | 0.0 |
17:45:43 | 6,94 | 1800.0 |
17:15:08 | 6,88 | 0.0 |
16:45:05 | 6,87 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:32:08 | 6,87 | 5000.0 |
16:31:37 | 6,86 | 5000.0 |
16:30:02 | 6,86 | 0.0 |
16:24:57 | 6,84 | 100.0 |
16:15:04 | 6,85 | 0.0 |
16:00:27 | 6,84 | 30.0 |
15:50:53 | 6,86 | 0.0 |
15:45:09 | 6,86 | 3500.0 |
15:43:56 | 6,86 | 0.0 |
15:38:29 | 6,84 | 735.0 |
15:35:21 | 6,85 | 3500.0 |
15:32:58 | 6,86 | 12500.0 |
15:30:39 | 6,86 | 0.0 |
15:15:04 | 6,89 | 0.0 |
15:00:06 | 6,90 | 0.0 |
14:45:04 | 6,90 | 0.0 |
14:30:03 | 6,89 | 0.0 |
14:15:06 | 6,91 | 0.0 |
14:00:03 | 6,90 | 0.0 |
13:45:02 | 6,90 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:30:49 | 6,90 | 0.0 |
13:28:37 | 6,89 | 467.0 |
13:15:05 | 6,93 | 0.0 |
13:05:05 | 6,94 | 0.0 |
12:45:04 | 6,93 | 0.0 |
12:30:04 | 6,92 | 0.0 |
12:28:15 | 6,92 | 33.0 |
12:15:04 | 6,91 | 0.0 |
12:00:04 | 6,93 | 0.0 |
11:52:21 | 6,92 | 150.0 |
11:45:04 | 6,93 | 0.0 |
11:30:07 | 6,93 | 0.0 |
11:15:01 | 6,93 | 0.0 |
10:45:03 | 6,92 | 0.0 |
10:32:54 | 6,93 | 500.0 |
10:30:02 | 6,93 | 0.0 |
10:18:33 | 6,94 | 1000.0 |
10:15:02 | 6,93 | 0.0 |
10:03:09 | 6,94 | 0.0 |
09:57:00 | 6,94 | 832.0 |
Seite:

1
