Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 6,91 | 0.0 |
| 21:45:02 | 6,90 | 0.0 |
| 21:30:05 | 6,90 | 0.0 |
| 21:15:02 | 6,89 | 0.0 |
| 21:12:45 | 6,89 | 150.0 |
| 20:45:03 | 6,89 | 0.0 |
| 20:30:07 | 6,91 | 0.0 |
| 20:15:06 | 6,91 | 0.0 |
| 19:45:02 | 6,91 | 0.0 |
| 19:30:04 | 6,89 | 0.0 |
| 19:15:04 | 6,88 | 0.0 |
| 18:45:05 | 6,92 | 0.0 |
| 18:30:05 | 6,93 | 0.0 |
| 18:15:03 | 6,95 | 0.0 |
| 18:14:57 | 6,95 | 7.0 |
| 17:56:49 | 6,93 | 5.0 |
| 17:50:23 | 6,91 | 0.0 |
| 17:45:43 | 6,94 | 1800.0 |
| 17:15:08 | 6,88 | 0.0 |
| 16:45:05 | 6,87 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:08 | 6,87 | 5000.0 |
| 16:31:37 | 6,86 | 5000.0 |
| 16:30:02 | 6,86 | 0.0 |
| 16:24:57 | 6,84 | 100.0 |
| 16:15:04 | 6,85 | 0.0 |
| 16:00:27 | 6,84 | 30.0 |
| 15:50:53 | 6,86 | 0.0 |
| 15:45:09 | 6,86 | 3500.0 |
| 15:43:56 | 6,86 | 0.0 |
| 15:38:29 | 6,84 | 735.0 |
| 15:35:21 | 6,85 | 3500.0 |
| 15:32:58 | 6,86 | 12500.0 |
| 15:30:39 | 6,86 | 0.0 |
| 15:15:04 | 6,89 | 0.0 |
| 15:00:06 | 6,90 | 0.0 |
| 14:45:04 | 6,90 | 0.0 |
| 14:30:03 | 6,89 | 0.0 |
| 14:15:06 | 6,91 | 0.0 |
| 14:00:03 | 6,90 | 0.0 |
| 13:45:02 | 6,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:30:49 | 6,90 | 0.0 |
| 13:28:37 | 6,89 | 467.0 |
| 13:15:05 | 6,93 | 0.0 |
| 13:05:05 | 6,94 | 0.0 |
| 12:45:04 | 6,93 | 0.0 |
| 12:30:04 | 6,92 | 0.0 |
| 12:28:15 | 6,92 | 33.0 |
| 12:15:04 | 6,91 | 0.0 |
| 12:00:04 | 6,93 | 0.0 |
| 11:52:21 | 6,92 | 150.0 |
| 11:45:04 | 6,93 | 0.0 |
| 11:30:07 | 6,93 | 0.0 |
| 11:15:01 | 6,93 | 0.0 |
| 10:45:03 | 6,92 | 0.0 |
| 10:32:54 | 6,93 | 500.0 |
| 10:30:02 | 6,93 | 0.0 |
| 10:18:33 | 6,94 | 1000.0 |
| 10:15:02 | 6,93 | 0.0 |
| 10:03:09 | 6,94 | 0.0 |
| 09:57:00 | 6,94 | 832.0 |
Seite:
1
