Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:50 | 7,98 | 150.0 |
| 16:53:44 | 7,97 | 30.0 |
| 16:45:55 | 7,96 | 73.0 |
| 16:45:03 | 7,96 | 0.0 |
| 16:44:42 | 7,96 | 73.0 |
| 16:30:03 | 7,94 | 0.0 |
| 16:04:18 | 7,95 | 130.0 |
| 16:00:49 | 7,93 | 130.0 |
| 15:50:54 | 7,99 | 100.0 |
| 15:47:06 | 7,97 | 100.0 |
| 15:33:46 | 7,94 | 10.0 |
| 15:30:54 | 7,95 | 10.0 |
| 15:30:09 | 7,95 | 0.0 |
| 15:21:23 | 7,95 | 100.0 |
| 15:20:25 | 7,96 | 100.0 |
| 15:19:58 | 7,95 | 900.0 |
| 15:17:15 | 7,94 | 1200.0 |
| 15:17:05 | 7,94 | 400.0 |
| 15:16:58 | 7,94 | 2500.0 |
| 15:15:06 | 7,94 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:13 | 7,96 | 100.0 |
| 15:01:38 | 7,95 | 100.0 |
| 15:00:07 | 7,94 | 0.0 |
| 14:45:04 | 7,96 | 0.0 |
| 14:34:23 | 7,98 | 550.0 |
| 14:33:05 | 7,97 | 50.0 |
| 14:30:03 | 7,98 | 0.0 |
| 14:25:44 | 7,98 | 500.0 |
| 14:15:01 | 7,98 | 0.0 |
| 14:14:18 | 7,98 | 100.0 |
| 14:13:41 | 7,98 | 100.0 |
| 14:00:05 | 7,98 | 0.0 |
| 13:46:02 | 8,00 | 61.0 |
| 13:37:10 | 7,99 | 50.0 |
| 13:32:00 | 8,00 | 11.0 |
| 13:30:26 | 7,98 | 0.0 |
| 13:15:04 | 7,99 | 0.0 |
| 13:09:39 | 7,98 | 500.0 |
| 13:08:56 | 7,98 | 500.0 |
| 13:05:06 | 7,99 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:03 | 7,97 | 0.0 |
| 12:30:07 | 7,96 | 0.0 |
| 12:03:11 | 7,94 | 1000.0 |
| 12:03:05 | 7,94 | 1000.0 |
| 12:02:58 | 7,94 | 2000.0 |
| 12:02:04 | 7,94 | 410.0 |
| 12:01:59 | 7,94 | 780.0 |
| 12:00:05 | 7,94 | 0.0 |
| 11:56:52 | 7,94 | 900.0 |
| 11:56:44 | 7,94 | 500.0 |
| 11:47:50 | 7,94 | 1000.0 |
| 11:47:41 | 7,94 | 1000.0 |
| 11:47:32 | 7,94 | 6420.0 |
| 11:45:03 | 7,94 | 0.0 |
| 11:38:37 | 7,94 | 10.0 |
| 11:36:45 | 7,95 | 180.0 |
| 11:30:07 | 7,97 | 180.0 |
| 11:30:02 | 7,97 | 0.0 |
| 11:23:42 | 7,98 | 400.0 |
| 11:22:58 | 7,97 | 200.0 |
Seite:
1
