Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:04:04 8,11 135.0
16:04:03 8,11 222.0
16:03:55 8,11 2500.0
16:03:53 8,11 20.0
16:03:52 8,11 300.0
16:03:51 8,11 20.0
16:03:49 8,11 62.0
16:03:47 8,11 61.0
16:03:42 8,11 246.0
16:03:38 8,11 25.0
16:03:15 8,11 150.0
16:03:12 8,11 500.0
16:03:09 8,11 350.0
16:03:04 8,10 70.0
16:02:56 8,10 200.0
16:02:39 8,11 100.0
16:02:32 8,11 500.0
16:02:22 8,12 24.0
16:02:19 8,11 130.0
16:01:55 8,11 2.0
Times & Sales
Zeit Kurs Stück
16:01:44 8,12 500.0
16:01:14 8,12 50.0
16:01:10 8,12 10.0
16:01:06 8,12 100.0
16:01:02 8,12 600.0
16:00:50 8,12 120.0
16:00:46 8,12 300.0
16:00:44 8,12 1000.0
16:00:41 8,12 400.0
16:00:30 8,11 250.0
16:00:15 8,11 100.0
16:00:13 8,12 50.0
16:00:04 8,11 6.0
15:59:59 8,12 50.0
15:59:56 8,12 100.0
15:59:54 8,12 1000.0
15:59:43 8,12 15.0
15:59:34 8,10 610.0
15:59:28 8,10 100.0
15:59:25 8,10 10.0
Times & Sales
Zeit Kurs Stück
15:59:23 8,09 10.0
15:59:18 8,10 90.0
15:59:17 8,10 450.0
15:59:16 8,09 450.0
15:59:13 8,10 20.0
15:59:10 8,10 500.0
15:59:06 8,10 100.0
15:59:00 8,09 60.0
15:58:55 8,10 600.0
15:58:40 8,10 2574.0
15:58:30 8,10 5000.0
15:57:24 8,09 2500.0
15:57:21 8,09 100.0
15:57:17 8,09 30.0
15:57:12 8,08 1500.0
15:57:08 8,08 100.0
15:57:01 8,08 500.0
15:56:59 8,09 150.0
15:56:44 8,08 250.0
15:56:40 8,08 375.0
Seite:  Zurück   25  |     |  27    von   101     
RSS Feeds



Bitte warten...