Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:53:41 19,43 524.0
16:52:26 19,45 530.0
16:46:01 19,45 400.0
16:45:16 19,45 70.0
16:45:10 19,45 160.0
16:45:07 19,45 800.0
16:42:54 19,47 1.0
16:38:57 19,47 60.0
16:36:53 19,49 10.0
16:32:59 19,50 26.0
16:31:19 19,52 400.0
16:29:12 19,52 1.0
16:26:50 19,52 200.0
16:26:04 19,53 500.0
16:19:18 19,57 6.0
16:18:32 19,57 300.0
16:09:40 19,56 10.0
15:59:48 19,64 500.0
15:56:31 19,64 600.0
15:48:58 19,65 1500.0
Times & Sales
Zeit Kurs Stück
15:47:34 19,64 300.0
15:46:21 19,63 1.0
15:45:50 19,63 1170.0
15:44:52 19,64 2000.0
15:43:31 19,63 1.0
15:42:51 19,61 1000.0
15:39:24 19,57 764.0
15:37:08 19,60 300.0
15:33:01 19,60 500.0
15:32:43 19,60 200.0
15:31:47 19,57 240.0
15:26:44 19,53 5.0
15:25:47 19,54 30.0
15:11:39 19,61 300.0
15:10:08 19,58 350.0
15:09:07 19,57 800.0
15:07:38 19,56 150.0
15:05:31 19,55 100.0
15:01:32 19,54 150.0
14:56:05 19,57 1.0
Times & Sales
Zeit Kurs Stück
14:53:29 19,58 800.0
14:53:27 19,58 1600.0
14:53:10 19,59 2600.0
14:52:11 19,61 1.0
14:50:36 19,60 380.0
14:50:25 19,60 1.0
14:48:34 19,60 300.0
14:47:17 19,60 100.0
14:44:56 19,58 1.0
14:40:57 19,58 85.0
14:40:52 19,57 345.0
14:40:31 19,58 510.0
14:38:40 19,58 710.0
14:36:11 19,53 100.0
14:33:12 19,54 225.0
14:32:18 19,53 600.0
14:31:21 19,54 1.0
14:29:07 19,55 100.0
14:27:14 19,54 50.0
14:26:18 19,52 1.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...