Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 6,93 | 977.0 |
| 21:55:21 | 6,93 | 977.0 |
| 21:55:17 | 6,93 | 400.0 |
| 21:55:13 | 6,93 | 400.0 |
| 21:47:37 | 6,93 | 60.0 |
| 21:43:16 | 6,94 | 500.0 |
| 21:40:11 | 6,94 | 300.0 |
| 21:35:11 | 6,94 | 325.0 |
| 21:33:26 | 6,94 | 75.0 |
| 21:21:09 | 6,94 | 900.0 |
| 20:58:42 | 6,91 | 1577.0 |
| 20:58:29 | 6,94 | 682.0 |
| 20:58:22 | 6,94 | 450.0 |
| 20:54:50 | 6,89 | 150.0 |
| 20:53:15 | 6,91 | 250.0 |
| 20:47:56 | 6,90 | 165.0 |
| 20:46:49 | 6,95 | 50.0 |
| 20:43:30 | 6,89 | 100.0 |
| 20:42:49 | 6,91 | 420.0 |
| 20:36:27 | 6,95 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:51 | 6,95 | 150.0 |
| 20:27:11 | 6,95 | 120.0 |
| 20:25:05 | 6,91 | 600.0 |
| 20:23:39 | 6,91 | 30.0 |
| 20:22:46 | 6,90 | 300.0 |
| 20:22:36 | 6,95 | 400.0 |
| 20:22:22 | 6,95 | 500.0 |
| 20:20:25 | 6,95 | 500.0 |
| 20:11:34 | 6,95 | 25.0 |
| 20:08:48 | 6,95 | 200.0 |
| 20:04:59 | 6,89 | 10.0 |
| 19:55:47 | 6,89 | 60.0 |
| 19:49:37 | 6,93 | 400.0 |
| 19:49:33 | 6,93 | 200.0 |
| 19:49:22 | 6,94 | 410.0 |
| 19:44:33 | 6,94 | 100.0 |
| 19:38:48 | 6,89 | 146.0 |
| 19:34:25 | 6,94 | 30.0 |
| 19:32:32 | 6,94 | 350.0 |
| 19:29:00 | 6,88 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:10 | 6,92 | 200.0 |
| 19:22:24 | 6,93 | 10.0 |
| 19:16:08 | 6,87 | 800.0 |
| 19:13:22 | 6,88 | 10.0 |
| 19:06:49 | 6,92 | 500.0 |
| 19:06:46 | 6,91 | 250.0 |
| 19:06:15 | 6,88 | 1549.0 |
| 19:06:13 | 6,89 | 250.0 |
| 19:05:17 | 6,94 | 1000.0 |
| 19:04:37 | 6,94 | 400.0 |
| 19:04:18 | 6,94 | 2800.0 |
| 19:03:49 | 6,94 | 440.0 |
| 18:56:21 | 6,94 | 1000.0 |
| 18:49:36 | 6,88 | 2101.0 |
| 18:49:26 | 6,89 | 3600.0 |
| 18:47:34 | 6,89 | 634.0 |
| 18:47:21 | 6,91 | 1299.0 |
| 18:38:37 | 6,92 | 1458.0 |
| 18:35:33 | 6,96 | 325.0 |
| 18:34:23 | 6,96 | 1000.0 |
