Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:28:56 10,21 300.0
13:28:35 10,21 100.0
13:27:55 10,20 50.0
13:26:57 10,23 120.0
13:26:12 10,23 100.0
13:23:32 10,20 1265.0
13:23:32 10,20 1500.0
13:22:56 10,21 460.0
13:22:56 10,21 1500.0
13:21:51 10,22 10.0
13:21:19 10,22 240.0
13:20:58 10,21 30.0
13:20:50 10,20 10.0
13:19:44 10,21 350.0
13:17:48 10,22 30.0
13:16:35 10,22 250.0
13:16:02 10,21 80.0
13:14:29 10,23 3.0
13:13:58 10,23 30.0
13:13:20 10,23 100.0
Times & Sales
Zeit Kurs Stück
13:12:25 10,22 200.0
13:12:18 10,22 5.0
13:07:18 10,21 500.0
13:06:55 10,22 30.0
13:06:06 10,22 500.0
13:04:04 10,26 600.0
13:04:04 10,26 781.0
13:04:03 10,25 783.0
13:04:01 10,25 1500.0
13:03:43 10,20 1500.0
13:03:42 10,20 1500.0
13:02:46 10,23 100.0
13:02:30 10,23 2.0
13:01:00 10,26 200.0
13:00:58 10,21 200.0
13:00:40 10,26 146.0
13:00:14 10,26 74.0
13:00:13 10,26 100.0
12:59:42 10,23 100.0
12:58:45 10,21 10.0
Times & Sales
Zeit Kurs Stück
12:58:29 10,21 50.0
12:58:08 10,21 161.0
12:57:43 10,21 400.0
12:54:13 10,21 100.0
12:53:40 10,21 243.0
12:53:14 10,21 700.0
12:52:51 10,20 50.0
12:52:06 10,22 100.0
12:51:27 10,21 400.0
12:50:47 10,21 65.0
12:50:46 10,20 500.0
12:50:42 10,20 400.0
12:50:03 10,20 150.0
12:49:42 10,20 100.0
12:49:19 10,20 165.0
12:48:31 10,21 600.0
12:47:17 10,21 5.0
12:46:40 10,21 50.0
12:45:54 10,20 100.0
12:45:38 10,20 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...