Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:34:34 27,40 200.0
14:29:11 27,39 100.0
14:23:01 27,38 146.0
14:20:51 27,39 400.0
14:10:41 27,40 30.0
14:09:58 27,40 100.0
14:01:27 27,37 4.0
13:58:51 27,37 100.0
13:56:24 27,35 200.0
13:30:45 27,34 183.0
13:26:57 27,34 400.0
13:26:24 27,35 38.0
13:22:44 27,31 4.0
13:15:53 27,31 900.0
13:15:22 27,31 220.0
13:12:15 27,30 135.0
13:11:08 27,30 200.0
13:09:40 27,28 100.0
13:02:26 27,15 55.0
12:58:34 27,17 50.0
Times & Sales
Zeit Kurs Stück
12:50:04 27,18 1347.0
12:47:27 27,19 750.0
12:43:33 27,19 18.0
12:40:50 27,18 26.0
12:40:17 27,17 500.0
12:36:55 27,14 100.0
12:22:18 27,15 5.0
12:21:04 27,16 200.0
12:15:46 27,16 188.0
12:14:50 27,17 200.0
12:08:19 27,19 368.0
12:07:08 27,19 25.0
12:07:06 27,18 200.0
12:05:19 27,18 51.0
12:03:38 27,20 22.0
11:56:19 27,24 100.0
11:50:59 27,22 42.0
11:50:26 27,22 65.0
11:49:21 27,23 190.0
11:48:08 27,24 175.0
Times & Sales
Zeit Kurs Stück
11:47:57 27,22 1000.0
11:45:13 27,21 38.0
11:36:48 27,27 100.0
11:33:56 27,26 350.0
11:27:47 27,25 300.0
11:19:35 27,31 350.0
11:15:53 27,30 200.0
11:13:20 27,25 240.0
11:09:57 27,31 30.0
11:07:32 27,32 280.0
11:05:10 27,35 92.0
11:00:28 27,36 90.0
10:58:23 27,32 81.0
10:58:15 27,32 60.0
10:57:38 27,33 140.0
10:53:56 27,37 200.0
10:49:24 27,36 475.0
10:47:43 27,40 400.0
10:46:47 27,43 500.0
10:46:43 27,43 32.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...