Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:52:07 29,90 20.0
13:51:55 29,90 100.0
13:50:49 29,90 120.0
13:48:52 29,87 100.0
13:48:23 29,87 50.0
13:47:36 29,87 300.0
13:47:10 29,88 100.0
13:45:26 29,88 40.0
13:36:35 29,84 135.0
13:35:44 29,84 104.0
13:34:28 29,84 21.0
13:25:22 29,86 150.0
13:25:09 29,86 100.0
13:24:15 29,83 900.0
13:19:29 29,84 100.0
13:19:03 29,83 700.0
13:18:56 29,83 1800.0
13:16:41 29,89 155.0
13:14:05 29,88 50.0
13:09:40 29,86 1745.0
Times & Sales
Zeit Kurs Stück
13:08:01 29,84 50.0
13:06:33 29,85 66.0
13:03:34 29,82 100.0
12:58:52 29,78 100.0
12:56:30 29,75 25.0
12:46:16 29,78 100.0
12:43:11 29,78 600.0
12:43:08 29,78 900.0
12:42:59 29,77 1000.0
12:41:18 29,80 100.0
12:40:59 29,80 745.0
12:40:33 29,82 26.0
12:32:37 29,86 20.0
12:31:17 29,86 475.0
12:26:53 29,83 34.0
12:26:17 29,84 100.0
12:25:19 29,86 167.0
12:24:34 29,86 900.0
12:23:18 29,88 102.0
12:23:07 29,88 100.0
Times & Sales
Zeit Kurs Stück
12:22:31 29,87 100.0
12:22:03 29,86 744.0
12:22:00 29,85 154.0
12:21:38 29,85 100.0
12:20:47 29,83 1200.0
12:19:50 29,83 20.0
12:19:30 29,83 30.0
12:10:40 29,86 68.0
12:10:11 29,86 15.0
12:08:53 29,85 1500.0
12:07:57 29,83 100.0
12:06:16 29,82 1000.0
12:06:05 29,82 380.0
12:05:37 29,82 200.0
12:02:00 29,80 50.0
12:00:26 29,77 499.0
12:00:13 29,77 50.0
11:59:08 29,79 344.0
11:57:02 29,79 1062.0
11:56:41 29,79 300.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...