Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:21 6,93 977.0
21:55:21 6,93 977.0
21:55:17 6,93 400.0
21:55:13 6,93 400.0
21:47:37 6,93 60.0
21:43:16 6,94 500.0
21:40:11 6,94 300.0
21:35:11 6,94 325.0
21:33:26 6,94 75.0
21:21:09 6,94 900.0
20:58:42 6,91 1577.0
20:58:29 6,94 682.0
20:58:22 6,94 450.0
20:54:50 6,89 150.0
20:53:15 6,91 250.0
20:47:56 6,90 165.0
20:46:49 6,95 50.0
20:43:30 6,89 100.0
20:42:49 6,91 420.0
20:36:27 6,95 200.0
Times & Sales
Zeit Kurs Stück
20:35:51 6,95 150.0
20:27:11 6,95 120.0
20:25:05 6,91 600.0
20:23:39 6,91 30.0
20:22:46 6,90 300.0
20:22:36 6,95 400.0
20:22:22 6,95 500.0
20:20:25 6,95 500.0
20:11:34 6,95 25.0
20:08:48 6,95 200.0
20:04:59 6,89 10.0
19:55:47 6,89 60.0
19:49:37 6,93 400.0
19:49:33 6,93 200.0
19:49:22 6,94 410.0
19:44:33 6,94 100.0
19:38:48 6,89 146.0
19:34:25 6,94 30.0
19:32:32 6,94 350.0
19:29:00 6,88 1.0
Times & Sales
Zeit Kurs Stück
19:23:10 6,92 200.0
19:22:24 6,93 10.0
19:16:08 6,87 800.0
19:13:22 6,88 10.0
19:06:49 6,92 500.0
19:06:46 6,91 250.0
19:06:15 6,88 1549.0
19:06:13 6,89 250.0
19:05:17 6,94 1000.0
19:04:37 6,94 400.0
19:04:18 6,94 2800.0
19:03:49 6,94 440.0
18:56:21 6,94 1000.0
18:49:36 6,88 2101.0
18:49:26 6,89 3600.0
18:47:34 6,89 634.0
18:47:21 6,91 1299.0
18:38:37 6,92 1458.0
18:35:33 6,96 325.0
18:34:23 6,96 1000.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...