Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:28:56 | 10,21 | 300.0 |
| 13:28:35 | 10,21 | 100.0 |
| 13:27:55 | 10,20 | 50.0 |
| 13:26:57 | 10,23 | 120.0 |
| 13:26:12 | 10,23 | 100.0 |
| 13:23:32 | 10,20 | 1265.0 |
| 13:23:32 | 10,20 | 1500.0 |
| 13:22:56 | 10,21 | 460.0 |
| 13:22:56 | 10,21 | 1500.0 |
| 13:21:51 | 10,22 | 10.0 |
| 13:21:19 | 10,22 | 240.0 |
| 13:20:58 | 10,21 | 30.0 |
| 13:20:50 | 10,20 | 10.0 |
| 13:19:44 | 10,21 | 350.0 |
| 13:17:48 | 10,22 | 30.0 |
| 13:16:35 | 10,22 | 250.0 |
| 13:16:02 | 10,21 | 80.0 |
| 13:14:29 | 10,23 | 3.0 |
| 13:13:58 | 10,23 | 30.0 |
| 13:13:20 | 10,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:25 | 10,22 | 200.0 |
| 13:12:18 | 10,22 | 5.0 |
| 13:07:18 | 10,21 | 500.0 |
| 13:06:55 | 10,22 | 30.0 |
| 13:06:06 | 10,22 | 500.0 |
| 13:04:04 | 10,26 | 600.0 |
| 13:04:04 | 10,26 | 781.0 |
| 13:04:03 | 10,25 | 783.0 |
| 13:04:01 | 10,25 | 1500.0 |
| 13:03:43 | 10,20 | 1500.0 |
| 13:03:42 | 10,20 | 1500.0 |
| 13:02:46 | 10,23 | 100.0 |
| 13:02:30 | 10,23 | 2.0 |
| 13:01:00 | 10,26 | 200.0 |
| 13:00:58 | 10,21 | 200.0 |
| 13:00:40 | 10,26 | 146.0 |
| 13:00:14 | 10,26 | 74.0 |
| 13:00:13 | 10,26 | 100.0 |
| 12:59:42 | 10,23 | 100.0 |
| 12:58:45 | 10,21 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:58:29 | 10,21 | 50.0 |
| 12:58:08 | 10,21 | 161.0 |
| 12:57:43 | 10,21 | 400.0 |
| 12:54:13 | 10,21 | 100.0 |
| 12:53:40 | 10,21 | 243.0 |
| 12:53:14 | 10,21 | 700.0 |
| 12:52:51 | 10,20 | 50.0 |
| 12:52:06 | 10,22 | 100.0 |
| 12:51:27 | 10,21 | 400.0 |
| 12:50:47 | 10,21 | 65.0 |
| 12:50:46 | 10,20 | 500.0 |
| 12:50:42 | 10,20 | 400.0 |
| 12:50:03 | 10,20 | 150.0 |
| 12:49:42 | 10,20 | 100.0 |
| 12:49:19 | 10,20 | 165.0 |
| 12:48:31 | 10,21 | 600.0 |
| 12:47:17 | 10,21 | 5.0 |
| 12:46:40 | 10,21 | 50.0 |
| 12:45:54 | 10,20 | 100.0 |
| 12:45:38 | 10,20 | 200.0 |
