Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:21:45 12,20 100.0
12:21:18 12,19 100.0
12:21:10 12,19 821.0
12:21:01 12,18 100.0
12:21:00 12,19 170.0
12:20:39 12,19 100.0
12:20:02 12,20 150.0
12:19:59 12,19 1000.0
12:19:39 12,20 50.0
12:18:53 12,21 48.0
12:18:49 12,22 600.0
12:18:43 12,22 15.0
12:18:37 12,22 200.0
12:18:31 12,22 225.0
12:18:23 12,23 400.0
12:18:19 12,23 200.0
12:17:57 12,23 818.0
12:17:50 12,23 1640.0
12:17:42 12,22 800.0
12:17:36 12,23 100.0
Times & Sales
Zeit Kurs Stück
12:17:35 12,22 150.0
12:17:34 12,23 300.0
12:17:33 12,23 1400.0
12:17:27 12,23 50.0
12:17:18 12,23 80.0
12:16:51 12,22 819.0
12:16:43 12,22 400.0
12:16:35 12,22 100.0
12:16:22 12,21 100.0
12:15:46 12,20 40.0
12:15:44 12,20 100.0
12:15:15 12,20 100.0
12:15:10 12,20 800.0
12:15:01 12,20 1000.0
12:14:42 12,20 500.0
12:14:36 12,20 500.0
12:14:28 12,18 50.0
12:14:20 12,19 400.0
12:14:15 12,19 300.0
12:14:14 12,19 1700.0
Times & Sales
Zeit Kurs Stück
12:13:34 12,17 822.0
12:13:33 12,18 890.0
12:13:16 12,17 100.0
12:13:05 12,16 150.0
12:12:59 12,17 150.0
12:12:48 12,17 180.0
12:12:36 12,17 400.0
12:12:05 12,19 50.0
12:11:41 12,18 50.0
12:11:29 12,19 250.0
12:11:19 12,19 500.0
12:11:17 12,19 200.0
12:10:46 12,18 100.0
12:10:39 12,18 200.0
12:10:32 12,18 83.0
12:10:23 12,17 300.0
12:10:19 12,18 50.0
12:10:08 12,18 115.0
12:10:05 12,17 277.0
12:09:57 12,18 120.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter  
RSS Feeds



Bitte warten...