Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:21:45 | 12,20 | 100.0 |
| 12:21:18 | 12,19 | 100.0 |
| 12:21:10 | 12,19 | 821.0 |
| 12:21:01 | 12,18 | 100.0 |
| 12:21:00 | 12,19 | 170.0 |
| 12:20:39 | 12,19 | 100.0 |
| 12:20:02 | 12,20 | 150.0 |
| 12:19:59 | 12,19 | 1000.0 |
| 12:19:39 | 12,20 | 50.0 |
| 12:18:53 | 12,21 | 48.0 |
| 12:18:49 | 12,22 | 600.0 |
| 12:18:43 | 12,22 | 15.0 |
| 12:18:37 | 12,22 | 200.0 |
| 12:18:31 | 12,22 | 225.0 |
| 12:18:23 | 12,23 | 400.0 |
| 12:18:19 | 12,23 | 200.0 |
| 12:17:57 | 12,23 | 818.0 |
| 12:17:50 | 12,23 | 1640.0 |
| 12:17:42 | 12,22 | 800.0 |
| 12:17:36 | 12,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:17:35 | 12,22 | 150.0 |
| 12:17:34 | 12,23 | 300.0 |
| 12:17:33 | 12,23 | 1400.0 |
| 12:17:27 | 12,23 | 50.0 |
| 12:17:18 | 12,23 | 80.0 |
| 12:16:51 | 12,22 | 819.0 |
| 12:16:43 | 12,22 | 400.0 |
| 12:16:35 | 12,22 | 100.0 |
| 12:16:22 | 12,21 | 100.0 |
| 12:15:46 | 12,20 | 40.0 |
| 12:15:44 | 12,20 | 100.0 |
| 12:15:15 | 12,20 | 100.0 |
| 12:15:10 | 12,20 | 800.0 |
| 12:15:01 | 12,20 | 1000.0 |
| 12:14:42 | 12,20 | 500.0 |
| 12:14:36 | 12,20 | 500.0 |
| 12:14:28 | 12,18 | 50.0 |
| 12:14:20 | 12,19 | 400.0 |
| 12:14:15 | 12,19 | 300.0 |
| 12:14:14 | 12,19 | 1700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:13:34 | 12,17 | 822.0 |
| 12:13:33 | 12,18 | 890.0 |
| 12:13:16 | 12,17 | 100.0 |
| 12:13:05 | 12,16 | 150.0 |
| 12:12:59 | 12,17 | 150.0 |
| 12:12:48 | 12,17 | 180.0 |
| 12:12:36 | 12,17 | 400.0 |
| 12:12:05 | 12,19 | 50.0 |
| 12:11:41 | 12,18 | 50.0 |
| 12:11:29 | 12,19 | 250.0 |
| 12:11:19 | 12,19 | 500.0 |
| 12:11:17 | 12,19 | 200.0 |
| 12:10:46 | 12,18 | 100.0 |
| 12:10:39 | 12,18 | 200.0 |
| 12:10:32 | 12,18 | 83.0 |
| 12:10:23 | 12,17 | 300.0 |
| 12:10:19 | 12,18 | 50.0 |
| 12:10:08 | 12,18 | 115.0 |
| 12:10:05 | 12,17 | 277.0 |
| 12:09:57 | 12,18 | 120.0 |
