Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:41 | 19,43 | 524.0 |
| 16:52:26 | 19,45 | 530.0 |
| 16:46:01 | 19,45 | 400.0 |
| 16:45:16 | 19,45 | 70.0 |
| 16:45:10 | 19,45 | 160.0 |
| 16:45:07 | 19,45 | 800.0 |
| 16:42:54 | 19,47 | 1.0 |
| 16:38:57 | 19,47 | 60.0 |
| 16:36:53 | 19,49 | 10.0 |
| 16:32:59 | 19,50 | 26.0 |
| 16:31:19 | 19,52 | 400.0 |
| 16:29:12 | 19,52 | 1.0 |
| 16:26:50 | 19,52 | 200.0 |
| 16:26:04 | 19,53 | 500.0 |
| 16:19:18 | 19,57 | 6.0 |
| 16:18:32 | 19,57 | 300.0 |
| 16:09:40 | 19,56 | 10.0 |
| 15:59:48 | 19,64 | 500.0 |
| 15:56:31 | 19,64 | 600.0 |
| 15:48:58 | 19,65 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:34 | 19,64 | 300.0 |
| 15:46:21 | 19,63 | 1.0 |
| 15:45:50 | 19,63 | 1170.0 |
| 15:44:52 | 19,64 | 2000.0 |
| 15:43:31 | 19,63 | 1.0 |
| 15:42:51 | 19,61 | 1000.0 |
| 15:39:24 | 19,57 | 764.0 |
| 15:37:08 | 19,60 | 300.0 |
| 15:33:01 | 19,60 | 500.0 |
| 15:32:43 | 19,60 | 200.0 |
| 15:31:47 | 19,57 | 240.0 |
| 15:26:44 | 19,53 | 5.0 |
| 15:25:47 | 19,54 | 30.0 |
| 15:11:39 | 19,61 | 300.0 |
| 15:10:08 | 19,58 | 350.0 |
| 15:09:07 | 19,57 | 800.0 |
| 15:07:38 | 19,56 | 150.0 |
| 15:05:31 | 19,55 | 100.0 |
| 15:01:32 | 19,54 | 150.0 |
| 14:56:05 | 19,57 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:53:29 | 19,58 | 800.0 |
| 14:53:27 | 19,58 | 1600.0 |
| 14:53:10 | 19,59 | 2600.0 |
| 14:52:11 | 19,61 | 1.0 |
| 14:50:36 | 19,60 | 380.0 |
| 14:50:25 | 19,60 | 1.0 |
| 14:48:34 | 19,60 | 300.0 |
| 14:47:17 | 19,60 | 100.0 |
| 14:44:56 | 19,58 | 1.0 |
| 14:40:57 | 19,58 | 85.0 |
| 14:40:52 | 19,57 | 345.0 |
| 14:40:31 | 19,58 | 510.0 |
| 14:38:40 | 19,58 | 710.0 |
| 14:36:11 | 19,53 | 100.0 |
| 14:33:12 | 19,54 | 225.0 |
| 14:32:18 | 19,53 | 600.0 |
| 14:31:21 | 19,54 | 1.0 |
| 14:29:07 | 19,55 | 100.0 |
| 14:27:14 | 19,54 | 50.0 |
| 14:26:18 | 19,52 | 1.0 |
Seite:
1
