Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:31 | 7,95 | 500.0 |
| 17:51:38 | 7,95 | 150.0 |
| 17:51:33 | 8,00 | 15.0 |
| 17:50:59 | 7,95 | 20.0 |
| 17:50:48 | 7,99 | 250.0 |
| 17:50:27 | 7,99 | 75.0 |
| 17:48:22 | 7,99 | 400.0 |
| 17:48:12 | 7,96 | 1000.0 |
| 17:47:28 | 7,96 | 12.0 |
| 17:46:56 | 7,99 | 60.0 |
| 17:42:12 | 7,95 | 625.0 |
| 17:40:54 | 7,97 | 2375.0 |
| 17:37:17 | 8,01 | 63.0 |
| 17:36:24 | 8,01 | 1000.0 |
| 17:34:53 | 8,02 | 1000.0 |
| 17:34:53 | 8,02 | 140.0 |
| 17:34:14 | 7,95 | 4.0 |
| 17:28:59 | 7,98 | 310.0 |
| 17:28:21 | 7,98 | 34.0 |
| 17:26:42 | 7,98 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:29 | 7,98 | 600.0 |
| 17:24:16 | 7,97 | 1000.0 |
| 17:23:47 | 7,97 | 120.0 |
| 17:23:06 | 7,97 | 80.0 |
| 17:22:05 | 7,97 | 100.0 |
| 17:19:51 | 7,97 | 130.0 |
| 17:19:06 | 7,97 | 526.0 |
| 17:19:05 | 7,97 | 2400.0 |
| 17:19:04 | 7,97 | 3800.0 |
| 17:19:01 | 7,97 | 3800.0 |
| 17:18:50 | 7,97 | 60.0 |
| 17:17:58 | 7,97 | 30.0 |
| 17:17:37 | 7,97 | 300.0 |
| 17:17:26 | 7,98 | 200.0 |
| 17:16:32 | 7,98 | 508.0 |
| 17:15:36 | 7,98 | 1000.0 |
| 17:15:14 | 7,98 | 20.0 |
| 17:14:38 | 7,97 | 90.0 |
| 17:13:43 | 7,97 | 10.0 |
| 17:12:40 | 7,98 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:58 | 7,98 | 1000.0 |
| 17:06:27 | 7,98 | 65.0 |
| 17:05:45 | 7,98 | 63.0 |
| 17:04:54 | 7,98 | 1245.0 |
| 17:04:39 | 7,98 | 100.0 |
| 17:03:29 | 7,98 | 100.0 |
| 17:03:21 | 7,98 | 125.0 |
| 17:02:58 | 7,98 | 218.0 |
| 17:02:38 | 7,98 | 90.0 |
| 17:02:15 | 7,98 | 200.0 |
| 17:00:55 | 7,98 | 100.0 |
| 17:00:04 | 7,98 | 4.0 |
| 16:58:49 | 7,98 | 200.0 |
| 16:57:47 | 7,97 | 650.0 |
| 16:56:22 | 7,97 | 300.0 |
| 16:56:18 | 7,98 | 200.0 |
| 16:54:47 | 8,00 | 21284.0 |
| 16:54:33 | 7,98 | 1900.0 |
| 16:54:29 | 7,97 | 1900.0 |
| 16:53:27 | 7,98 | 130.0 |
