Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:58:34 | 6,89 | 500.0 |
21:58:34 | 6,89 | 500.0 |
21:57:03 | 6,89 | 150.0 |
21:55:41 | 6,89 | 871.0 |
21:54:54 | 6,88 | 300.0 |
21:54:38 | 6,87 | 1435.0 |
21:52:41 | 6,87 | 150.0 |
21:52:37 | 6,87 | 6.0 |
21:51:31 | 6,89 | 5.0 |
21:51:24 | 6,87 | 80.0 |
21:46:16 | 6,86 | 34.0 |
21:42:34 | 6,89 | 250.0 |
21:40:02 | 6,89 | 1500.0 |
21:31:06 | 6,89 | 160.0 |
21:29:33 | 6,89 | 150.0 |
21:27:56 | 6,86 | 125.0 |
21:27:47 | 6,89 | 90.0 |
21:24:40 | 6,89 | 1500.0 |
21:22:39 | 6,86 | 140.0 |
21:22:04 | 6,89 | 90.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:20:07 | 6,89 | 150.0 |
21:17:49 | 6,89 | 43.0 |
21:14:39 | 6,89 | 170.0 |
21:01:06 | 6,89 | 73.0 |
20:59:43 | 6,89 | 20.0 |
20:57:08 | 6,89 | 100.0 |
20:53:36 | 6,89 | 291.0 |
20:51:30 | 6,86 | 800.0 |
20:49:49 | 6,86 | 250.0 |
20:36:18 | 6,85 | 50.0 |
20:27:05 | 6,89 | 14.0 |
20:26:39 | 6,89 | 2000.0 |
20:22:55 | 6,89 | 20.0 |
20:21:28 | 6,89 | 732.0 |
20:21:16 | 6,88 | 80.0 |
20:20:55 | 6,88 | 8.0 |
20:20:54 | 6,88 | 3000.0 |
20:20:52 | 6,88 | 100.0 |
20:19:31 | 6,85 | 700.0 |
20:19:04 | 6,87 | 8000.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:18:50 | 6,87 | 3000.0 |
20:17:27 | 6,87 | 50.0 |
20:16:09 | 6,87 | 400.0 |
20:16:03 | 6,87 | 100.0 |
20:16:01 | 6,85 | 2800.0 |
20:12:54 | 6,87 | 200.0 |
20:12:10 | 6,87 | 700.0 |
20:09:46 | 6,87 | 320.0 |
20:08:34 | 6,87 | 1750.0 |
20:07:41 | 6,87 | 115.0 |
20:06:19 | 6,87 | 500.0 |
20:04:18 | 6,85 | 259.0 |
20:03:19 | 6,87 | 10.0 |
20:01:16 | 6,87 | 153.0 |
19:59:48 | 6,85 | 55.0 |
19:54:32 | 6,87 | 10.0 |
19:54:11 | 6,87 | 50.0 |
19:52:29 | 6,87 | 30.0 |
19:52:03 | 6,87 | 1000.0 |
19:51:35 | 6,87 | 100.0 |