Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:52 | 6,93 | 100.0 |
| 20:50:52 | 6,93 | 100.0 |
| 20:19:14 | 6,93 | 280.0 |
| 20:11:01 | 6,88 | 25.0 |
| 19:47:54 | 6,89 | 30.0 |
| 19:45:14 | 6,93 | 100.0 |
| 19:31:49 | 6,88 | 18.0 |
| 18:47:07 | 6,93 | 100.0 |
| 18:42:09 | 6,95 | 100.0 |
| 18:09:43 | 6,95 | 200.0 |
| 17:16:33 | 6,88 | 100.0 |
| 16:33:18 | 6,88 | 25.0 |
| 15:34:04 | 6,85 | 40.0 |
| 15:31:32 | 6,86 | 1500.0 |
| 15:30:11 | 6,86 | 500.0 |
| 15:27:26 | 6,87 | 2500.0 |
| 14:41:01 | 6,90 | 269.0 |
| 13:26:53 | 6,89 | 900.0 |
| 13:25:17 | 6,90 | 300.0 |
| 13:04:37 | 6,94 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:50 | 6,94 | 500.0 |
| 12:31:52 | 6,92 | 800.0 |
| 12:20:23 | 6,91 | 1000.0 |
| 12:18:51 | 6,92 | 8.0 |
| 12:02:41 | 6,91 | 250.0 |
| 11:56:36 | 6,92 | 100.0 |
| 11:55:21 | 6,92 | 200.0 |
| 11:48:05 | 6,93 | 2900.0 |
| 10:57:24 | 6,93 | 100.0 |
| 10:47:03 | 6,93 | 15566.0 |
| 10:42:30 | 6,93 | 5000.0 |
| 10:40:16 | 6,93 | 2000.0 |
| 10:30:41 | 6,93 | 185.0 |
| 10:25:39 | 6,92 | 450.0 |
| 10:20:58 | 6,93 | 300.0 |
| 10:19:23 | 6,93 | 1000.0 |
| 10:18:21 | 6,93 | 1000.0 |
| 09:01:15 | 6,96 | 1439.0 |
| 08:17:40 | 6,92 | 500.0 |
| 08:13:37 | 6,92 | 435.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:13:02 | 6,95 | 22.0 |
| 08:02:03 | 6,92 | 1230.0 |
