Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:25 | 20,67 | 50.0 |
| 16:00:00 | 20,73 | 143.0 |
| 15:58:41 | 20,73 | 22.0 |
| 15:52:49 | 20,73 | 100.0 |
| 15:38:25 | 20,84 | 50.0 |
| 15:23:27 | 20,89 | 180.0 |
| 15:14:23 | 20,83 | 250.0 |
| 15:02:11 | 20,91 | 150.0 |
| 14:19:58 | 20,81 | 50.0 |
| 14:10:55 | 20,80 | 204.0 |
| 14:04:08 | 20,76 | 50.0 |
| 13:57:51 | 20,73 | 25.0 |
| 13:49:09 | 20,72 | 100.0 |
| 13:20:40 | 20,80 | 50.0 |
| 13:09:15 | 20,70 | 1000.0 |
| 13:03:28 | 20,63 | 695.0 |
| 12:50:25 | 20,65 | 200.0 |
| 11:41:07 | 20,70 | 46.0 |
| 11:37:22 | 20,71 | 84.0 |
| 11:28:47 | 20,82 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:20:26 | 20,85 | 410.0 |
| 10:55:19 | 20,77 | 300.0 |
| 10:49:56 | 20,70 | 100.0 |
| 10:38:16 | 20,69 | 70.0 |
| 10:32:23 | 20,67 | 20.0 |
| 10:20:25 | 20,86 | 60.0 |
| 10:12:45 | 20,98 | 50.0 |
| 10:10:08 | 20,93 | 500.0 |
| 09:54:58 | 20,94 | 100.0 |
| 09:52:24 | 20,92 | 53.0 |
| 09:48:19 | 20,91 | 712.0 |
| 09:41:55 | 20,86 | 100.0 |
| 09:39:50 | 20,80 | 0.0 |
| 09:38:09 | 20,80 | 10.0 |
| 09:37:02 | 20,85 | 300.0 |
| 09:28:14 | 20,93 | 20.0 |
| 09:26:33 | 20,92 | 250.0 |
| 09:25:58 | 20,94 | 10.0 |
| 09:23:47 | 20,93 | 500.0 |
| 09:18:40 | 20,99 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:04 | 21,17 | 200.0 |
| 09:07:14 | 21,13 | 0.0 |
| 09:06:40 | 21,13 | 200.0 |
| 09:06:37 | 21,15 | 150.0 |
| 09:04:20 | 21,00 | 340.0 |
| 09:04:15 | 20,95 | 300.0 |
| 09:02:50 | 20,95 | 675.0 |
| 09:02:45 | 20,88 | 219.0 |
| 09:00:37 | 20,67 | 1500.0 |
| 09:00:23 | 20,60 | 100.0 |
| 08:45:16 | 20,52 | 2000.0 |
| 08:39:14 | 20,52 | 2500.0 |
| 08:38:36 | 20,54 | 150.0 |
| 08:37:26 | 20,54 | 2000.0 |
| 08:30:53 | 20,55 | 373.0 |
| 08:03:02 | 20,60 | 710.0 |
| 08:02:58 | 20,57 | 2850.0 |
Seite:
1
