Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:53:01 6,24 10.0
19:53:01 6,24 10.0
19:45:24 6,29 100.0
19:40:45 6,26 33.0
19:31:03 6,29 200.0
19:29:22 6,29 500.0
19:25:34 6,28 4000.0
19:23:16 6,27 810.0
19:11:52 6,28 1500.0
19:03:19 6,24 2000.0
19:00:37 6,24 100.0
19:00:35 6,24 802.0
18:58:54 6,24 85.0
18:53:00 6,24 801.0
18:52:03 6,24 400.0
18:48:38 6,24 440.0
18:45:05 6,24 75.0
18:39:08 6,24 390.0
18:20:34 6,22 200.0
18:19:53 6,22 100.0
Times & Sales
Zeit Kurs Stück
18:11:35 6,22 1000.0
18:10:58 6,20 1741.0
18:06:44 6,22 1000.0
18:03:44 6,20 200.0
18:02:00 6,17 1500.0
17:59:36 6,18 4000.0
17:56:12 6,21 30.0
17:53:44 6,21 100.0
17:48:21 6,20 500.0
17:46:49 6,20 160.0
17:46:06 6,20 1600.0
17:45:59 6,20 2000.0
17:41:50 6,23 300.0
17:36:38 6,24 100.0
17:35:43 6,24 205.0
17:26:06 6,20 200.0
17:23:49 6,19 5.0
17:23:00 6,19 400.0
17:22:57 6,19 350.0
17:22:00 6,20 11000.0
Times & Sales
Zeit Kurs Stück
17:19:35 6,20 3000.0
17:18:27 6,21 65.0
17:16:15 6,20 1000.0
17:08:47 6,22 159.0
17:06:11 6,21 100.0
17:06:04 6,21 130.0
17:03:06 6,21 1000.0
17:00:15 6,22 20.0
16:58:52 6,22 200.0
16:56:40 6,22 152.0
16:52:33 6,23 80.0
16:49:49 6,22 40.0
16:49:12 6,23 150.0
16:46:54 6,22 600.0
16:42:14 6,25 100.0
16:32:50 6,25 1000.0
16:32:45 6,25 2400.0
16:32:27 6,25 50.0
16:30:15 6,25 6790.0
16:29:56 6,25 1810.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...