Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:06 | 11,80 | 800.0 |
| 18:33:37 | 11,77 | 90.0 |
| 18:28:10 | 11,76 | 144.0 |
| 18:26:51 | 11,76 | 43.0 |
| 18:24:42 | 11,73 | 9.0 |
| 18:20:13 | 11,73 | 350.0 |
| 18:03:21 | 11,72 | 9.0 |
| 18:03:06 | 11,73 | 1000.0 |
| 18:02:27 | 11,75 | 1000.0 |
| 18:02:01 | 11,78 | 200.0 |
| 17:59:53 | 11,74 | 1000.0 |
| 17:57:12 | 11,74 | 70.0 |
| 17:55:30 | 11,74 | 50.0 |
| 17:53:28 | 11,77 | 100.0 |
| 17:48:35 | 11,80 | 2050.0 |
| 17:40:32 | 11,79 | 210.0 |
| 17:37:06 | 11,71 | 90.0 |
| 17:21:08 | 11,58 | 800.0 |
| 17:19:32 | 11,58 | 1000.0 |
| 17:18:53 | 11,57 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:10 | 11,58 | 100.0 |
| 17:14:25 | 11,56 | 100.0 |
| 17:13:27 | 11,57 | 50.0 |
| 17:13:03 | 11,57 | 30.0 |
| 17:12:26 | 11,59 | 220.0 |
| 17:11:03 | 11,55 | 100.0 |
| 17:06:39 | 11,55 | 30.0 |
| 17:06:35 | 11,55 | 10.0 |
| 17:04:39 | 11,56 | 500.0 |
| 17:04:01 | 11,56 | 100.0 |
| 17:02:22 | 11,55 | 175.0 |
| 16:59:00 | 11,60 | 150.0 |
| 16:57:46 | 11,59 | 200.0 |
| 16:57:03 | 11,59 | 200.0 |
| 16:56:52 | 11,60 | 200.0 |
| 16:55:59 | 11,62 | 500.0 |
| 16:55:43 | 11,63 | 500.0 |
| 16:54:58 | 11,64 | 2800.0 |
| 16:53:12 | 11,63 | 750.0 |
| 16:49:00 | 11,61 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:52 | 11,61 | 250.0 |
| 16:46:20 | 11,60 | 500.0 |
| 16:45:57 | 11,61 | 500.0 |
| 16:44:24 | 11,58 | 300.0 |
| 16:37:39 | 11,65 | 150.0 |
| 16:35:27 | 11,69 | 40.0 |
| 16:34:18 | 11,61 | 100.0 |
| 16:30:06 | 11,60 | 2650.0 |
| 16:29:35 | 11,63 | 250.0 |
| 16:28:57 | 11,64 | 250.0 |
| 16:25:52 | 11,66 | 100.0 |
| 16:22:45 | 11,65 | 400.0 |
| 16:20:49 | 11,68 | 300.0 |
| 16:19:49 | 11,68 | 100.0 |
| 16:17:28 | 11,71 | 75.0 |
| 16:15:18 | 11,64 | 75.0 |
| 16:13:38 | 11,65 | 23.0 |
| 16:12:47 | 11,66 | 50.0 |
| 16:11:51 | 11,67 | 500.0 |
| 16:07:58 | 11,71 | 200.0 |
