Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:01 | 6,24 | 10.0 |
| 19:53:01 | 6,24 | 10.0 |
| 19:45:24 | 6,29 | 100.0 |
| 19:40:45 | 6,26 | 33.0 |
| 19:31:03 | 6,29 | 200.0 |
| 19:29:22 | 6,29 | 500.0 |
| 19:25:34 | 6,28 | 4000.0 |
| 19:23:16 | 6,27 | 810.0 |
| 19:11:52 | 6,28 | 1500.0 |
| 19:03:19 | 6,24 | 2000.0 |
| 19:00:37 | 6,24 | 100.0 |
| 19:00:35 | 6,24 | 802.0 |
| 18:58:54 | 6,24 | 85.0 |
| 18:53:00 | 6,24 | 801.0 |
| 18:52:03 | 6,24 | 400.0 |
| 18:48:38 | 6,24 | 440.0 |
| 18:45:05 | 6,24 | 75.0 |
| 18:39:08 | 6,24 | 390.0 |
| 18:20:34 | 6,22 | 200.0 |
| 18:19:53 | 6,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:35 | 6,22 | 1000.0 |
| 18:10:58 | 6,20 | 1741.0 |
| 18:06:44 | 6,22 | 1000.0 |
| 18:03:44 | 6,20 | 200.0 |
| 18:02:00 | 6,17 | 1500.0 |
| 17:59:36 | 6,18 | 4000.0 |
| 17:56:12 | 6,21 | 30.0 |
| 17:53:44 | 6,21 | 100.0 |
| 17:48:21 | 6,20 | 500.0 |
| 17:46:49 | 6,20 | 160.0 |
| 17:46:06 | 6,20 | 1600.0 |
| 17:45:59 | 6,20 | 2000.0 |
| 17:41:50 | 6,23 | 300.0 |
| 17:36:38 | 6,24 | 100.0 |
| 17:35:43 | 6,24 | 205.0 |
| 17:26:06 | 6,20 | 200.0 |
| 17:23:49 | 6,19 | 5.0 |
| 17:23:00 | 6,19 | 400.0 |
| 17:22:57 | 6,19 | 350.0 |
| 17:22:00 | 6,20 | 11000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:35 | 6,20 | 3000.0 |
| 17:18:27 | 6,21 | 65.0 |
| 17:16:15 | 6,20 | 1000.0 |
| 17:08:47 | 6,22 | 159.0 |
| 17:06:11 | 6,21 | 100.0 |
| 17:06:04 | 6,21 | 130.0 |
| 17:03:06 | 6,21 | 1000.0 |
| 17:00:15 | 6,22 | 20.0 |
| 16:58:52 | 6,22 | 200.0 |
| 16:56:40 | 6,22 | 152.0 |
| 16:52:33 | 6,23 | 80.0 |
| 16:49:49 | 6,22 | 40.0 |
| 16:49:12 | 6,23 | 150.0 |
| 16:46:54 | 6,22 | 600.0 |
| 16:42:14 | 6,25 | 100.0 |
| 16:32:50 | 6,25 | 1000.0 |
| 16:32:45 | 6,25 | 2400.0 |
| 16:32:27 | 6,25 | 50.0 |
| 16:30:15 | 6,25 | 6790.0 |
| 16:29:56 | 6,25 | 1810.0 |
