Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:38:06 11,80 800.0
18:33:37 11,77 90.0
18:28:10 11,76 144.0
18:26:51 11,76 43.0
18:24:42 11,73 9.0
18:20:13 11,73 350.0
18:03:21 11,72 9.0
18:03:06 11,73 1000.0
18:02:27 11,75 1000.0
18:02:01 11,78 200.0
17:59:53 11,74 1000.0
17:57:12 11,74 70.0
17:55:30 11,74 50.0
17:53:28 11,77 100.0
17:48:35 11,80 2050.0
17:40:32 11,79 210.0
17:37:06 11,71 90.0
17:21:08 11,58 800.0
17:19:32 11,58 1000.0
17:18:53 11,57 250.0
Times & Sales
Zeit Kurs Stück
17:15:10 11,58 100.0
17:14:25 11,56 100.0
17:13:27 11,57 50.0
17:13:03 11,57 30.0
17:12:26 11,59 220.0
17:11:03 11,55 100.0
17:06:39 11,55 30.0
17:06:35 11,55 10.0
17:04:39 11,56 500.0
17:04:01 11,56 100.0
17:02:22 11,55 175.0
16:59:00 11,60 150.0
16:57:46 11,59 200.0
16:57:03 11,59 200.0
16:56:52 11,60 200.0
16:55:59 11,62 500.0
16:55:43 11,63 500.0
16:54:58 11,64 2800.0
16:53:12 11,63 750.0
16:49:00 11,61 120.0
Times & Sales
Zeit Kurs Stück
16:48:52 11,61 250.0
16:46:20 11,60 500.0
16:45:57 11,61 500.0
16:44:24 11,58 300.0
16:37:39 11,65 150.0
16:35:27 11,69 40.0
16:34:18 11,61 100.0
16:30:06 11,60 2650.0
16:29:35 11,63 250.0
16:28:57 11,64 250.0
16:25:52 11,66 100.0
16:22:45 11,65 400.0
16:20:49 11,68 300.0
16:19:49 11,68 100.0
16:17:28 11,71 75.0
16:15:18 11,64 75.0
16:13:38 11,65 23.0
16:12:47 11,66 50.0
16:11:51 11,67 500.0
16:07:58 11,71 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...