Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:10:25 20,67 50.0
16:00:00 20,73 143.0
15:58:41 20,73 22.0
15:52:49 20,73 100.0
15:38:25 20,84 50.0
15:23:27 20,89 180.0
15:14:23 20,83 250.0
15:02:11 20,91 150.0
14:19:58 20,81 50.0
14:10:55 20,80 204.0
14:04:08 20,76 50.0
13:57:51 20,73 25.0
13:49:09 20,72 100.0
13:20:40 20,80 50.0
13:09:15 20,70 1000.0
13:03:28 20,63 695.0
12:50:25 20,65 200.0
11:41:07 20,70 46.0
11:37:22 20,71 84.0
11:28:47 20,82 500.0
Times & Sales
Zeit Kurs Stück
11:20:26 20,85 410.0
10:55:19 20,77 300.0
10:49:56 20,70 100.0
10:38:16 20,69 70.0
10:32:23 20,67 20.0
10:20:25 20,86 60.0
10:12:45 20,98 50.0
10:10:08 20,93 500.0
09:54:58 20,94 100.0
09:52:24 20,92 53.0
09:48:19 20,91 712.0
09:41:55 20,86 100.0
09:39:50 20,80 0.0
09:38:09 20,80 10.0
09:37:02 20,85 300.0
09:28:14 20,93 20.0
09:26:33 20,92 250.0
09:25:58 20,94 10.0
09:23:47 20,93 500.0
09:18:40 20,99 13.0
Times & Sales
Zeit Kurs Stück
09:16:04 21,17 200.0
09:07:14 21,13 0.0
09:06:40 21,13 200.0
09:06:37 21,15 150.0
09:04:20 21,00 340.0
09:04:15 20,95 300.0
09:02:50 20,95 675.0
09:02:45 20,88 219.0
09:00:37 20,67 1500.0
09:00:23 20,60 100.0
08:45:16 20,52 2000.0
08:39:14 20,52 2500.0
08:38:36 20,54 150.0
08:37:26 20,54 2000.0
08:30:53 20,55 373.0
08:03:02 20,60 710.0
08:02:58 20,57 2850.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...