Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:00 | 7,46 | 500.0 |
| 19:45:00 | 7,46 | 500.0 |
| 19:22:15 | 7,48 | 200.0 |
| 19:03:44 | 7,46 | 40.0 |
| 18:23:32 | 7,46 | 10.0 |
| 17:58:37 | 7,43 | 578.0 |
| 17:55:42 | 7,44 | 1000.0 |
| 17:27:51 | 7,37 | 200.0 |
| 17:13:05 | 7,38 | 300.0 |
| 17:00:12 | 7,38 | 0.0 |
| 16:30:38 | 7,36 | 1000.0 |
| 16:27:52 | 7,35 | 39.0 |
| 15:53:53 | 7,33 | 450.0 |
| 15:25:52 | 7,29 | 40.0 |
| 14:59:26 | 7,30 | 1000.0 |
| 14:53:48 | 7,32 | 500.0 |
| 14:28:46 | 7,28 | 1000.0 |
| 14:21:56 | 7,28 | 35.0 |
| 14:20:32 | 7,27 | 600.0 |
| 14:12:19 | 7,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:55:12 | 7,24 | 200.0 |
| 13:49:10 | 7,24 | 10.0 |
| 13:39:14 | 7,29 | 400.0 |
| 13:35:26 | 7,28 | 50.0 |
| 13:34:42 | 7,29 | 670.0 |
| 13:14:32 | 7,30 | 45.0 |
| 13:05:19 | 7,30 | 63.0 |
| 12:29:49 | 7,34 | 1000.0 |
| 12:26:51 | 7,37 | 100.0 |
| 11:55:56 | 7,28 | 276.0 |
| 11:46:49 | 7,24 | 550.0 |
| 11:41:28 | 7,22 | 250.0 |
| 11:17:51 | 7,20 | 50.0 |
| 10:34:53 | 7,24 | 20.0 |
| 10:34:44 | 7,24 | 280.0 |
| 10:26:59 | 7,24 | 500.0 |
| 10:23:48 | 7,20 | 400.0 |
| 10:22:53 | 7,24 | 30.0 |
| 10:19:22 | 7,22 | 100.0 |
| 10:17:39 | 7,22 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:14:48 | 7,21 | 700.0 |
| 10:11:22 | 7,21 | 140.0 |
| 10:07:38 | 7,19 | 150.0 |
| 10:06:19 | 7,20 | 3505.0 |
| 10:05:52 | 7,19 | 100.0 |
| 10:00:45 | 7,19 | 500.0 |
| 09:58:36 | 7,21 | 300.0 |
| 09:51:34 | 7,21 | 100.0 |
| 09:51:32 | 7,21 | 500.0 |
| 09:48:24 | 7,20 | 75.0 |
| 09:46:14 | 7,20 | 150.0 |
| 09:40:30 | 7,22 | 285.0 |
| 09:38:39 | 7,24 | 15.0 |
| 09:32:04 | 7,23 | 1300.0 |
| 09:23:51 | 7,20 | 500.0 |
| 09:21:05 | 7,17 | 100.0 |
| 09:15:18 | 7,18 | 20.0 |
| 09:09:45 | 7,10 | 200.0 |
| 09:08:54 | 7,14 | 150.0 |
| 09:04:22 | 7,20 | 120.0 |
Seite:
1
