Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:50:52 6,93 100.0
20:50:52 6,93 100.0
20:19:14 6,93 280.0
20:11:01 6,88 25.0
19:47:54 6,89 30.0
19:45:14 6,93 100.0
19:31:49 6,88 18.0
18:47:07 6,93 100.0
18:42:09 6,95 100.0
18:09:43 6,95 200.0
17:16:33 6,88 100.0
16:33:18 6,88 25.0
15:34:04 6,85 40.0
15:31:32 6,86 1500.0
15:30:11 6,86 500.0
15:27:26 6,87 2500.0
14:41:01 6,90 269.0
13:26:53 6,89 900.0
13:25:17 6,90 300.0
13:04:37 6,94 20.0
Times & Sales
Zeit Kurs Stück
12:56:50 6,94 500.0
12:31:52 6,92 800.0
12:20:23 6,91 1000.0
12:18:51 6,92 8.0
12:02:41 6,91 250.0
11:56:36 6,92 100.0
11:55:21 6,92 200.0
11:48:05 6,93 2900.0
10:57:24 6,93 100.0
10:47:03 6,93 15566.0
10:42:30 6,93 5000.0
10:40:16 6,93 2000.0
10:30:41 6,93 185.0
10:25:39 6,92 450.0
10:20:58 6,93 300.0
10:19:23 6,93 1000.0
10:18:21 6,93 1000.0
09:01:15 6,96 1439.0
08:17:40 6,92 500.0
08:13:37 6,92 435.0
Times & Sales
Zeit Kurs Stück
08:13:02 6,95 22.0
08:02:03 6,92 1230.0
RSS Feeds



Bitte warten...