Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:45:00 7,46 500.0
19:45:00 7,46 500.0
19:22:15 7,48 200.0
19:03:44 7,46 40.0
18:23:32 7,46 10.0
17:58:37 7,43 578.0
17:55:42 7,44 1000.0
17:27:51 7,37 200.0
17:13:05 7,38 300.0
17:00:12 7,38 0.0
16:30:38 7,36 1000.0
16:27:52 7,35 39.0
15:53:53 7,33 450.0
15:25:52 7,29 40.0
14:59:26 7,30 1000.0
14:53:48 7,32 500.0
14:28:46 7,28 1000.0
14:21:56 7,28 35.0
14:20:32 7,27 600.0
14:12:19 7,27 100.0
Times & Sales
Zeit Kurs Stück
13:55:12 7,24 200.0
13:49:10 7,24 10.0
13:39:14 7,29 400.0
13:35:26 7,28 50.0
13:34:42 7,29 670.0
13:14:32 7,30 45.0
13:05:19 7,30 63.0
12:29:49 7,34 1000.0
12:26:51 7,37 100.0
11:55:56 7,28 276.0
11:46:49 7,24 550.0
11:41:28 7,22 250.0
11:17:51 7,20 50.0
10:34:53 7,24 20.0
10:34:44 7,24 280.0
10:26:59 7,24 500.0
10:23:48 7,20 400.0
10:22:53 7,24 30.0
10:19:22 7,22 100.0
10:17:39 7,22 150.0
Times & Sales
Zeit Kurs Stück
10:14:48 7,21 700.0
10:11:22 7,21 140.0
10:07:38 7,19 150.0
10:06:19 7,20 3505.0
10:05:52 7,19 100.0
10:00:45 7,19 500.0
09:58:36 7,21 300.0
09:51:34 7,21 100.0
09:51:32 7,21 500.0
09:48:24 7,20 75.0
09:46:14 7,20 150.0
09:40:30 7,22 285.0
09:38:39 7,24 15.0
09:32:04 7,23 1300.0
09:23:51 7,20 500.0
09:21:05 7,17 100.0
09:15:18 7,18 20.0
09:09:45 7,10 200.0
09:08:54 7,14 150.0
09:04:22 7,20 120.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...