Lufthansa - Börsenplätze und Aktienkurse
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Lufthansa-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,20 | 9.524 | -1,30% |
|
21,48 | 21,16 - 21,51 | 12:30 |
| Xetra | 21,20 | 1.745.946 | -0,70% |
|
21,35 | 21,10 - 21,51 | 13:04 |
| Tradegate | 21,20 | 102.952 | -1,12% |
|
21,44 | 21,10 - 21,52 | 13:07 |
| Stuttgart | 21,19 | 29.078 | -0,94% |
|
21,39 | 21,11 - 21,50 | 13:03 |
| Hamburg | 21,16 | 2.171 | -0,56% |
|
21,28 | 21,16 - 21,50 | 12:43 |
| Berlin | 21,23 | 1.600 | -0,56% |
|
21,35 | 21,23 - 21,44 | 11:03 |
| Düsseldorf | 21,27 | 1.150 | -0,28% |
|
21,33 | 21,18 - 21,46 | 12:00 |
| München | 21,15 | 452 | -1,08% |
|
21,38 | 21,15 - 21,43 | 12:41 |
| Nasdaq OTC Other ($) | 23,86 | 100 | -14,07% |
|
27,77 | 23,86 - 23,86 | 13.07.18 |
| Hannover | 21,35 | 0 | -0,70% |
|
21,50 | 21,35 - 21,35 | 08:10 |
| Gesamtumsatz | 1.892.973 | ||||||
Börsenplätze - Umsätze - Geld-Brief Lufthansa-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1.000 | 1.180 | 21,19 | 21,21 | 1.180 | 0,09% | 13:04 |
| Xetra | 417 | 7.811 | 21,19 | 21,21 | 8.257 | 0,09% | 13:04 |
| 750 | 2.400 | 21,25 | 21,27 | 2.400 | 0,09% | 13:19 | |
| Stuttgart | 1.000 | 4.000 | 21,20 | 21,20 | 4.000 | 0,00% | 13:04 |
| Hamburg | 571 | 2.400 | 21,19 | 21,21 | 2.400 | 0,09% | 13:04 |
| Düsseldorf | 0 | 950 | 21,19 | 21,21 | 950 | 0,09% | 13:04 |
| München | 100 | 1.500 | 21,19 | 21,21 | 1.500 | 0,09% | 13:04 |
| Hannover | 0 | 2.400 | 21,19 | 21,21 | 2.400 | 0,09% | 13:04 |
| Berlin | 1.500 | 1.500 | 21,19 | 21,22 | 1.500 | 0,14% | 13:04 |
| Nasdaq OTC Other | 100 | 0 | - | - | 0 | - | 13:19 |
