Livent

WKN: A2N464 / ISIN: US53814L1089


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:36 32,35 100.0
21:54:32 32,37 100.0
21:54:27 32,38 100.0
21:54:25 32,37 294.0
21:54:25 32,38 100.0
21:54:25 32,38 202.0
21:54:25 32,39 100.0
21:54:16 32,42 100.0
21:54:16 32,42 152.0
21:54:11 32,43 200.0
21:54:00 32,44 600.0
21:54:00 32,43 200.0
21:53:57 32,44 100.0
21:53:52 32,44 100.0
21:53:41 32,43 100.0
21:53:22 32,40 203.0
21:53:16 32,38 178.0
21:53:00 32,37 200.0
21:52:48 32,38 265.0
21:52:23 32,38 100.0
Times & Sales
Zeit Kurs Stück
21:52:19 32,37 100.0
21:52:13 32,37 100.0
21:52:10 32,36 100.0
21:52:07 32,35 134.0
21:52:07 32,35 100.0
21:52:02 32,35 100.0
21:51:58 32,35 100.0
21:51:48 32,36 100.0
21:51:40 32,35 100.0
21:51:27 32,35 100.0
21:51:23 32,34 500.0
21:51:17 32,37 100.0
21:51:16 32,37 100.0
21:51:16 32,37 148.0
21:51:16 32,38 100.0
21:51:16 32,38 379.0
21:51:04 32,39 100.0
21:50:58 32,39 100.0
21:50:36 32,38 102.0
21:50:27 32,39 147.0
Times & Sales
Zeit Kurs Stück
21:50:15 32,39 123.0
21:50:14 32,39 100.0
21:50:13 32,40 300.0
21:50:12 32,42 100.0
21:50:01 32,44 213.0
21:50:00 32,45 103.0
21:49:59 32,46 114.0
21:49:53 32,47 132.0
21:49:45 32,47 134.0
21:49:35 32,48 200.0
21:49:27 32,49 100.0
21:49:24 32,51 200.0
21:49:24 32,51 156.0
21:49:05 32,49 200.0
21:49:02 32,49 202.0
21:48:50 32,48 100.0
21:48:37 32,48 100.0
21:48:19 32,46 271.0
21:48:07 32,48 100.0
21:48:01 32,47 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   26     
RSS Feeds



Bitte warten...