Livent

WKN: A2N464 / ISIN: US53814L1089


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:40:48 22,07 100.0
21:40:48 22,07 200.0
21:40:41 22,07 100.0
21:40:41 22,07 100.0
21:40:38 22,08 100.0
21:40:28 22,08 113.0
21:40:12 22,08 100.0
21:40:09 22,08 100.0
21:39:53 22,07 170.0
21:39:33 22,06 100.0
21:39:33 22,06 102.0
21:39:16 22,06 100.0
21:38:36 22,05 100.0
21:38:36 22,05 200.0
21:38:23 22,05 100.0
21:38:21 22,04 100.0
21:38:09 22,04 100.0
21:38:09 22,04 100.0
21:37:59 22,05 131.0
21:37:59 22,04 100.0
Times & Sales
Zeit Kurs Stück
21:37:59 22,04 100.0
21:37:56 22,04 100.0
21:37:16 22,04 100.0
21:37:16 22,04 100.0
21:37:09 22,04 100.0
21:37:01 22,04 100.0
21:37:01 22,04 143.0
21:37:01 22,04 143.0
21:37:01 22,04 183.0
21:36:21 22,04 100.0
21:36:00 22,04 100.0
21:35:53 22,04 100.0
21:35:50 22,04 150.0
21:35:50 22,04 309.0
21:35:50 22,05 100.0
21:35:15 22,04 100.0
21:34:56 22,04 100.0
21:34:56 22,04 100.0
21:34:56 22,04 100.0
21:34:16 22,02 100.0
Times & Sales
Zeit Kurs Stück
21:34:00 22,02 100.0
21:34:00 22,02 100.0
21:34:00 22,02 100.0
21:34:00 22,02 100.0
21:34:00 22,02 100.0
21:33:59 22,03 100.0
21:33:42 22,04 100.0
21:33:22 22,04 100.0
21:32:51 22,05 100.0
21:32:51 22,05 100.0
21:32:00 22,03 100.0
21:31:35 22,04 100.0
21:31:28 22,04 100.0
21:31:28 22,04 100.0
21:31:13 22,04 100.0
21:31:13 22,03 100.0
21:31:13 22,03 170.0
21:31:13 22,03 111.0
21:31:13 22,03 200.0
21:30:18 22,02 400.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   41     
RSS Feeds



Bitte warten...