Livent

WKN: A2N464 / ISIN: US53814L1089


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:19:26 24,97 100.0
17:19:07 25,00 100.0
17:18:03 24,96 100.0
17:17:56 24,98 100.0
17:17:04 25,01 100.0
17:15:54 24,95 100.0
17:15:42 24,99 100.0
17:15:03 25,06 100.0
17:13:53 25,05 100.0
17:13:49 25,06 100.0
17:13:18 25,05 100.0
17:13:11 25,04 100.0
17:12:54 25,02 100.0
17:12:38 25,01 100.0
17:12:30 25,04 100.0
17:11:50 25,09 100.0
17:11:42 25,09 100.0
17:11:22 25,07 100.0
17:10:58 25,06 100.0
17:09:00 25,08 100.0
Times & Sales
Zeit Kurs Stück
17:08:19 25,10 100.0
17:07:41 25,07 100.0
17:07:21 25,07 100.0
17:07:09 25,09 100.0
17:06:23 24,99 100.0
17:05:55 25,01 100.0
17:05:18 25,00 100.0
17:04:47 25,00 100.0
17:03:10 25,00 100.0
17:01:38 24,97 100.0
16:58:10 24,97 100.0
16:56:37 24,90 100.0
16:56:20 24,91 100.0
16:54:34 24,80 100.0
16:54:28 24,81 100.0
16:52:15 24,74 100.0
16:51:22 24,78 100.0
16:51:06 24,77 100.0
16:50:13 24,76 100.0
16:47:34 24,74 100.0
Times & Sales
Zeit Kurs Stück
16:47:01 24,75 100.0
16:46:55 24,76 100.0
16:46:43 24,80 100.0
16:45:02 24,89 100.0
16:44:45 24,91 100.0
16:44:23 24,89 100.0
16:37:26 24,82 100.0
16:36:51 24,79 100.0
16:36:38 24,80 100.0
16:36:19 24,81 100.0
16:36:06 24,79 100.0
16:36:04 24,80 100.0
16:34:54 24,74 100.0
16:34:12 24,77 100.0
16:34:12 24,77 100.0
16:32:39 24,82 100.0
16:31:55 24,88 100.0
16:31:03 24,89 100.0
16:30:18 24,95 100.0
16:30:00 24,94 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...