Livent
WKN: A2N464 / ISIN: US53814L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:28 | 24,26 | 100.0 |
| 21:57:20 | 24,27 | 100.0 |
| 21:57:19 | 24,27 | 100.0 |
| 21:57:16 | 24,27 | 100.0 |
| 21:57:16 | 24,26 | 100.0 |
| 21:57:16 | 24,26 | 100.0 |
| 21:57:06 | 24,25 | 100.0 |
| 21:57:06 | 24,25 | 100.0 |
| 21:57:06 | 24,25 | 100.0 |
| 21:57:05 | 24,25 | 100.0 |
| 21:57:03 | 24,25 | 100.0 |
| 21:57:01 | 24,25 | 248.0 |
| 21:57:00 | 24,24 | 100.0 |
| 21:57:00 | 24,24 | 100.0 |
| 21:57:00 | 24,24 | 100.0 |
| 21:57:00 | 24,24 | 100.0 |
| 21:57:00 | 24,24 | 100.0 |
| 21:57:00 | 24,24 | 100.0 |
| 21:57:00 | 24,24 | 100.0 |
| 21:57:00 | 24,24 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 24,24 | 100.0 |
| 21:56:52 | 24,24 | 100.0 |
| 21:56:52 | 24,24 | 100.0 |
| 21:56:52 | 24,24 | 100.0 |
| 21:56:52 | 24,24 | 100.0 |
| 21:56:51 | 24,26 | 100.0 |
| 21:56:51 | 24,26 | 100.0 |
| 21:56:51 | 24,26 | 299.0 |
| 21:56:50 | 24,26 | 187.0 |
| 21:56:35 | 24,28 | 100.0 |
| 21:56:19 | 24,27 | 100.0 |
| 21:56:05 | 24,27 | 200.0 |
| 21:56:05 | 24,27 | 100.0 |
| 21:56:00 | 24,27 | 100.0 |
| 21:55:59 | 24,27 | 135.0 |
| 21:55:59 | 24,27 | 100.0 |
| 21:55:45 | 24,28 | 481.0 |
| 21:55:34 | 24,30 | 100.0 |
| 21:55:30 | 24,31 | 100.0 |
| 21:55:26 | 24,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 24,28 | 100.0 |
| 21:55:20 | 24,27 | 100.0 |
| 21:55:20 | 24,27 | 100.0 |
| 21:55:07 | 24,26 | 100.0 |
| 21:55:07 | 24,27 | 139.0 |
| 21:55:07 | 24,27 | 110.0 |
| 21:55:06 | 24,28 | 100.0 |
| 21:55:06 | 24,28 | 100.0 |
| 21:55:06 | 24,28 | 100.0 |
| 21:55:03 | 24,29 | 100.0 |
| 21:55:00 | 24,28 | 200.0 |
| 21:54:42 | 24,27 | 102.0 |
| 21:54:40 | 24,27 | 100.0 |
| 21:54:24 | 24,26 | 100.0 |
| 21:54:08 | 24,27 | 158.0 |
| 21:54:04 | 24,28 | 100.0 |
| 21:54:00 | 24,26 | 100.0 |
| 21:53:59 | 24,25 | 100.0 |
| 21:53:59 | 24,25 | 100.0 |
| 21:53:55 | 24,25 | 100.0 |
