Livent

WKN: A2N464 / ISIN: US53814L1089


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
23:00:00 26,90 82416.0
23:00:00 26,90 0.0
21:30:00 26,90 82416.0
21:30:00 26,90 0.0
19:10:00 26,90 82416.0
19:10:00 26,90 0.0
19:00:02 26,90 82416.0
19:00:01 26,90 82416.0
18:59:58 26,90 400.0
18:59:56 26,90 200.0
18:59:55 26,91 568.0
18:59:55 26,90 524.0
18:59:54 26,90 100.0
18:59:54 26,90 100.0
18:59:53 26,90 100.0
18:59:52 26,90 381.0
18:59:51 26,90 100.0
18:59:50 26,90 100.0
18:59:50 26,89 126.0
18:59:49 26,89 100.0
Times & Sales
Zeit Kurs Stück
18:59:49 26,88 100.0
18:59:48 26,88 200.0
18:59:46 26,90 100.0
18:59:46 26,90 3400.0
18:59:46 26,90 100.0
18:59:46 26,90 400.0
18:59:46 26,90 200.0
18:59:45 26,91 100.0
18:59:44 26,91 100.0
18:59:41 26,91 100.0
18:59:41 26,91 200.0
18:59:40 26,91 100.0
18:59:40 26,91 600.0
18:59:39 26,91 2012.0
18:59:34 26,91 100.0
18:59:30 26,91 103.0
18:59:30 26,91 100.0
18:59:29 26,91 155.0
18:59:29 26,91 100.0
18:59:29 26,91 200.0
Times & Sales
Zeit Kurs Stück
18:59:29 26,91 2077.0
18:59:29 26,92 100.0
18:59:29 26,92 191.0
18:59:29 26,92 2300.0
18:59:19 26,92 100.0
18:59:19 26,92 800.0
18:59:19 26,92 100.0
18:59:19 26,92 100.0
18:59:19 26,92 300.0
18:59:19 26,92 849.0
18:59:19 26,92 465.0
18:59:19 26,93 100.0
18:59:18 26,93 117.0
18:59:18 26,92 253.0
18:59:13 26,93 494.0
18:59:11 26,94 3780.0
18:59:11 26,94 1366.0
18:59:11 26,94 1200.0
18:59:09 26,95 100.0
18:59:09 26,95 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   64   Weiter  
RSS Feeds



Bitte warten...