Livent
WKN: A2N464 / ISIN: US53814L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 30,22 | 100.0 |
| 21:59:58 | 30,22 | 100.0 |
| 21:59:58 | 30,22 | 100.0 |
| 21:59:58 | 30,22 | 136.0 |
| 21:59:58 | 30,21 | 100.0 |
| 21:59:58 | 30,21 | 100.0 |
| 21:59:54 | 30,22 | 154.0 |
| 21:59:54 | 30,22 | 100.0 |
| 21:59:52 | 30,22 | 102.0 |
| 21:59:51 | 30,22 | 100.0 |
| 21:59:50 | 30,22 | 100.0 |
| 21:59:49 | 30,22 | 100.0 |
| 21:59:49 | 30,22 | 100.0 |
| 21:59:49 | 30,21 | 100.0 |
| 21:59:48 | 30,22 | 100.0 |
| 21:59:46 | 30,22 | 100.0 |
| 21:59:43 | 30,22 | 100.0 |
| 21:59:43 | 30,22 | 100.0 |
| 21:59:43 | 30,22 | 100.0 |
| 21:59:43 | 30,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 30,21 | 100.0 |
| 21:59:43 | 30,22 | 100.0 |
| 21:59:42 | 30,22 | 100.0 |
| 21:59:40 | 30,22 | 100.0 |
| 21:59:40 | 30,22 | 100.0 |
| 21:59:40 | 30,23 | 400.0 |
| 21:59:23 | 30,24 | 100.0 |
| 21:59:23 | 30,23 | 100.0 |
| 21:59:23 | 30,23 | 100.0 |
| 21:59:10 | 30,24 | 100.0 |
| 21:59:08 | 30,25 | 100.0 |
| 21:59:08 | 30,25 | 100.0 |
| 21:59:07 | 30,25 | 100.0 |
| 21:59:05 | 30,25 | 100.0 |
| 21:59:05 | 30,25 | 100.0 |
| 21:59:05 | 30,25 | 300.0 |
| 21:59:05 | 30,25 | 100.0 |
| 21:59:05 | 30,25 | 100.0 |
| 21:59:05 | 30,26 | 100.0 |
| 21:59:03 | 30,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 30,26 | 100.0 |
| 21:59:02 | 30,26 | 248.0 |
| 21:59:02 | 30,26 | 194.0 |
| 21:58:57 | 30,26 | 100.0 |
| 21:58:57 | 30,26 | 100.0 |
| 21:58:55 | 30,26 | 100.0 |
| 21:58:36 | 30,26 | 100.0 |
| 21:58:30 | 30,26 | 100.0 |
| 21:58:30 | 30,26 | 200.0 |
| 21:58:15 | 30,26 | 119.0 |
| 21:58:15 | 30,26 | 100.0 |
| 21:58:15 | 30,26 | 100.0 |
| 21:58:15 | 30,26 | 100.0 |
| 21:58:15 | 30,26 | 100.0 |
| 21:58:15 | 30,26 | 200.0 |
| 21:58:15 | 30,26 | 100.0 |
| 21:58:15 | 30,26 | 100.0 |
| 21:58:15 | 30,26 | 200.0 |
| 21:58:11 | 30,26 | 100.0 |
| 21:58:10 | 30,26 | 100.0 |
