Livent

WKN: A2N464 / ISIN: US53814L1089


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:21 30,68 400.0
21:58:20 30,68 200.0
21:58:20 30,68 678.0
21:58:19 30,67 300.0
21:58:19 30,67 100.0
21:58:18 30,66 100.0
21:58:18 30,66 200.0
21:58:18 30,67 100.0
21:58:18 30,67 104.0
21:58:18 30,67 100.0
21:58:17 30,67 588.0
21:58:17 30,67 392.0
21:58:17 30,66 300.0
21:58:17 30,65 400.0
21:58:17 30,65 100.0
21:58:17 30,66 400.0
21:58:17 30,65 1000.0
21:58:17 30,65 200.0
21:58:17 30,65 400.0
21:58:17 30,64 513.0
Times & Sales
Zeit Kurs Stück
21:58:17 30,64 200.0
21:58:17 30,64 200.0
21:58:17 30,64 2787.0
21:58:17 30,63 913.0
21:58:17 30,63 144.0
21:58:16 30,63 144.0
21:58:15 30,62 212.0
21:58:15 30,62 138.0
21:58:15 30,62 144.0
21:58:15 30,62 200.0
21:58:14 30,62 120.0
21:58:14 30,62 100.0
21:58:12 30,62 100.0
21:58:12 30,61 569.0
21:58:12 30,61 133.0
21:58:12 30,61 166.0
21:58:12 30,61 100.0
21:58:12 30,61 100.0
21:58:03 30,60 100.0
21:58:02 30,60 100.0
Times & Sales
Zeit Kurs Stück
21:58:02 30,60 173.0
21:58:01 30,60 100.0
21:58:00 30,60 300.0
21:58:00 30,61 265.0
21:58:00 30,61 126.0
21:58:00 30,61 100.0
21:58:00 30,61 100.0
21:58:00 30,61 859.0
21:58:00 30,61 200.0
21:58:00 30,61 100.0
21:57:56 30,62 200.0
21:57:56 30,64 738.0
21:57:56 30,63 300.0
21:57:56 30,62 1000.0
21:57:56 30,61 700.0
21:57:56 30,61 300.0
21:57:56 30,60 100.0
21:57:55 30,61 154.0
21:57:55 30,61 240.0
21:57:55 30,61 400.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   38     
RSS Feeds



Bitte warten...