Livent

WKN: A2N464 / ISIN: US53814L1089


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:51:56 30,37 236.0
21:51:56 30,37 300.0
21:50:00 30,51 100.0
21:50:00 30,51 200.0
21:50:00 30,51 100.0
21:49:15 30,53 100.0
21:49:11 30,52 100.0
21:49:06 30,52 100.0
21:49:02 30,51 100.0
21:49:02 30,51 100.0
21:47:48 30,50 100.0
21:46:15 30,56 112.0
21:46:15 30,56 100.0
21:46:00 30,55 200.0
21:44:00 30,60 187.0
21:41:23 30,64 211.0
21:39:36 30,69 261.0
21:37:23 30,71 100.0
21:36:57 30,71 100.0
21:36:33 30,71 100.0
Times & Sales
Zeit Kurs Stück
21:35:11 30,75 200.0
21:24:45 30,62 100.0
21:24:29 30,60 100.0
21:13:45 30,64 100.0
20:25:10 31,02 100.0
20:23:04 31,10 100.0
20:23:04 31,10 100.0
20:23:04 31,10 100.0
20:16:55 31,02 100.0
20:16:13 31,03 169.0
20:15:20 31,01 100.0
20:14:39 31,01 100.0
20:12:33 31,00 100.0
20:10:09 31,01 100.0
20:08:13 30,99 100.0
20:06:13 31,00 100.0
20:06:13 31,00 100.0
20:05:31 31,03 100.0
20:05:09 31,01 100.0
20:04:57 31,01 100.0
Times & Sales
Zeit Kurs Stück
20:04:14 31,00 100.0
20:04:09 31,00 100.0
20:00:59 31,12 100.0
19:57:59 31,05 100.0
19:57:59 31,05 100.0
19:57:01 31,05 100.0
19:54:32 31,05 100.0
19:54:32 31,05 100.0
19:54:32 31,05 100.0
19:54:25 31,05 100.0
19:54:25 31,05 100.0
19:54:25 31,05 100.0
19:52:00 31,02 100.0
19:51:51 31,01 100.0
19:51:51 31,01 100.0
19:49:55 31,03 100.0
19:49:55 31,03 100.0
19:49:55 31,03 100.0
19:49:37 31,03 100.0
19:49:37 31,03 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...