Livent

WKN: A2N464 / ISIN: US53814L1089


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:48 24,22 100.0
21:53:48 24,22 200.0
21:53:47 24,22 100.0
21:53:47 24,22 100.0
21:53:46 24,22 104.0
21:53:46 24,22 288.0
21:53:36 24,23 652.0
21:53:27 24,24 100.0
21:53:26 24,24 181.0
21:53:10 24,23 100.0
21:53:06 24,24 100.0
21:53:06 24,24 100.0
21:53:00 24,25 100.0
21:52:49 24,26 100.0
21:52:49 24,26 112.0
21:52:49 24,26 100.0
21:52:42 24,27 100.0
21:52:34 24,28 100.0
21:52:34 24,27 100.0
21:52:30 24,26 100.0
Times & Sales
Zeit Kurs Stück
21:52:26 24,27 100.0
21:52:26 24,27 100.0
21:52:26 24,27 100.0
21:52:26 24,27 100.0
21:52:26 24,29 100.0
21:52:19 24,29 100.0
21:52:19 24,29 100.0
21:52:19 24,28 100.0
21:52:17 24,30 100.0
21:52:06 24,31 100.0
21:52:04 24,31 100.0
21:52:03 24,31 100.0
21:52:03 24,31 100.0
21:51:36 24,30 100.0
21:51:35 24,31 100.0
21:51:34 24,31 100.0
21:51:34 24,31 100.0
21:51:34 24,31 100.0
21:51:34 24,32 100.0
21:51:28 24,32 100.0
Times & Sales
Zeit Kurs Stück
21:51:26 24,32 100.0
21:51:20 24,31 100.0
21:51:09 24,29 100.0
21:51:09 24,29 281.0
21:51:02 24,26 175.0
21:51:00 24,25 100.0
21:50:49 24,25 141.0
21:50:45 24,27 100.0
21:50:44 24,28 100.0
21:50:42 24,29 100.0
21:50:31 24,27 100.0
21:50:31 24,27 100.0
21:50:08 24,22 100.0
21:50:06 24,23 340.0
21:50:06 24,23 101.0
21:50:02 24,27 100.0
21:50:02 24,27 300.0
21:50:02 24,29 1967.0
21:50:01 24,29 350.0
21:50:01 24,29 250.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   30     
RSS Feeds



Bitte warten...