Livent
WKN: A2N464 / ISIN: US53814L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:48 | 24,22 | 100.0 |
| 21:53:48 | 24,22 | 200.0 |
| 21:53:47 | 24,22 | 100.0 |
| 21:53:47 | 24,22 | 100.0 |
| 21:53:46 | 24,22 | 104.0 |
| 21:53:46 | 24,22 | 288.0 |
| 21:53:36 | 24,23 | 652.0 |
| 21:53:27 | 24,24 | 100.0 |
| 21:53:26 | 24,24 | 181.0 |
| 21:53:10 | 24,23 | 100.0 |
| 21:53:06 | 24,24 | 100.0 |
| 21:53:06 | 24,24 | 100.0 |
| 21:53:00 | 24,25 | 100.0 |
| 21:52:49 | 24,26 | 100.0 |
| 21:52:49 | 24,26 | 112.0 |
| 21:52:49 | 24,26 | 100.0 |
| 21:52:42 | 24,27 | 100.0 |
| 21:52:34 | 24,28 | 100.0 |
| 21:52:34 | 24,27 | 100.0 |
| 21:52:30 | 24,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:26 | 24,27 | 100.0 |
| 21:52:26 | 24,27 | 100.0 |
| 21:52:26 | 24,27 | 100.0 |
| 21:52:26 | 24,27 | 100.0 |
| 21:52:26 | 24,29 | 100.0 |
| 21:52:19 | 24,29 | 100.0 |
| 21:52:19 | 24,29 | 100.0 |
| 21:52:19 | 24,28 | 100.0 |
| 21:52:17 | 24,30 | 100.0 |
| 21:52:06 | 24,31 | 100.0 |
| 21:52:04 | 24,31 | 100.0 |
| 21:52:03 | 24,31 | 100.0 |
| 21:52:03 | 24,31 | 100.0 |
| 21:51:36 | 24,30 | 100.0 |
| 21:51:35 | 24,31 | 100.0 |
| 21:51:34 | 24,31 | 100.0 |
| 21:51:34 | 24,31 | 100.0 |
| 21:51:34 | 24,31 | 100.0 |
| 21:51:34 | 24,32 | 100.0 |
| 21:51:28 | 24,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:26 | 24,32 | 100.0 |
| 21:51:20 | 24,31 | 100.0 |
| 21:51:09 | 24,29 | 100.0 |
| 21:51:09 | 24,29 | 281.0 |
| 21:51:02 | 24,26 | 175.0 |
| 21:51:00 | 24,25 | 100.0 |
| 21:50:49 | 24,25 | 141.0 |
| 21:50:45 | 24,27 | 100.0 |
| 21:50:44 | 24,28 | 100.0 |
| 21:50:42 | 24,29 | 100.0 |
| 21:50:31 | 24,27 | 100.0 |
| 21:50:31 | 24,27 | 100.0 |
| 21:50:08 | 24,22 | 100.0 |
| 21:50:06 | 24,23 | 340.0 |
| 21:50:06 | 24,23 | 101.0 |
| 21:50:02 | 24,27 | 100.0 |
| 21:50:02 | 24,27 | 300.0 |
| 21:50:02 | 24,29 | 1967.0 |
| 21:50:01 | 24,29 | 350.0 |
| 21:50:01 | 24,29 | 250.0 |
