Livent
WKN: A2N464 / ISIN: US53814L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:20 | 22,09 | 100.0 |
| 21:54:11 | 22,08 | 100.0 |
| 21:54:09 | 22,07 | 100.0 |
| 21:54:09 | 22,07 | 738.0 |
| 21:54:09 | 22,07 | 1230.0 |
| 21:54:00 | 22,06 | 100.0 |
| 21:54:00 | 22,06 | 100.0 |
| 21:54:00 | 22,06 | 100.0 |
| 21:54:00 | 22,06 | 133.0 |
| 21:54:00 | 22,06 | 100.0 |
| 21:53:57 | 22,07 | 100.0 |
| 21:53:57 | 22,06 | 133.0 |
| 21:53:56 | 22,06 | 100.0 |
| 21:53:56 | 22,06 | 133.0 |
| 21:53:56 | 22,06 | 100.0 |
| 21:53:56 | 22,06 | 100.0 |
| 21:53:47 | 22,05 | 100.0 |
| 21:53:33 | 22,05 | 100.0 |
| 21:53:33 | 22,05 | 300.0 |
| 21:53:33 | 22,05 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:28 | 22,05 | 103.0 |
| 21:53:23 | 22,05 | 100.0 |
| 21:53:23 | 22,05 | 100.0 |
| 21:52:50 | 22,07 | 100.0 |
| 21:52:34 | 22,08 | 131.0 |
| 21:52:31 | 22,09 | 100.0 |
| 21:52:16 | 22,09 | 100.0 |
| 21:52:08 | 22,09 | 100.0 |
| 21:51:57 | 22,10 | 100.0 |
| 21:51:56 | 22,10 | 100.0 |
| 21:51:46 | 22,09 | 100.0 |
| 21:51:38 | 22,09 | 100.0 |
| 21:51:26 | 22,11 | 100.0 |
| 21:51:19 | 22,11 | 100.0 |
| 21:51:19 | 22,10 | 115.0 |
| 21:50:52 | 22,10 | 100.0 |
| 21:50:45 | 22,11 | 100.0 |
| 21:50:45 | 22,12 | 100.0 |
| 21:50:45 | 22,12 | 100.0 |
| 21:50:40 | 22,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:40 | 22,14 | 100.0 |
| 21:50:40 | 22,14 | 100.0 |
| 21:50:40 | 22,14 | 100.0 |
| 21:50:40 | 22,14 | 100.0 |
| 21:50:40 | 22,13 | 200.0 |
| 21:50:40 | 22,13 | 100.0 |
| 21:50:40 | 22,13 | 100.0 |
| 21:50:40 | 22,13 | 100.0 |
| 21:50:40 | 22,13 | 100.0 |
| 21:50:40 | 22,13 | 100.0 |
| 21:50:17 | 22,13 | 100.0 |
| 21:50:12 | 22,12 | 100.0 |
| 21:50:03 | 22,13 | 168.0 |
| 21:50:03 | 22,13 | 100.0 |
| 21:50:03 | 22,13 | 100.0 |
| 21:50:03 | 22,14 | 100.0 |
| 21:50:01 | 22,16 | 146.0 |
| 21:50:00 | 22,17 | 100.0 |
| 21:50:00 | 22,18 | 100.0 |
| 21:50:00 | 22,18 | 146.0 |
