Livent

WKN: A2N464 / ISIN: US53814L1089


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:20 22,09 100.0
21:54:11 22,08 100.0
21:54:09 22,07 100.0
21:54:09 22,07 738.0
21:54:09 22,07 1230.0
21:54:00 22,06 100.0
21:54:00 22,06 100.0
21:54:00 22,06 100.0
21:54:00 22,06 133.0
21:54:00 22,06 100.0
21:53:57 22,07 100.0
21:53:57 22,06 133.0
21:53:56 22,06 100.0
21:53:56 22,06 133.0
21:53:56 22,06 100.0
21:53:56 22,06 100.0
21:53:47 22,05 100.0
21:53:33 22,05 100.0
21:53:33 22,05 300.0
21:53:33 22,05 130.0
Times & Sales
Zeit Kurs Stück
21:53:28 22,05 103.0
21:53:23 22,05 100.0
21:53:23 22,05 100.0
21:52:50 22,07 100.0
21:52:34 22,08 131.0
21:52:31 22,09 100.0
21:52:16 22,09 100.0
21:52:08 22,09 100.0
21:51:57 22,10 100.0
21:51:56 22,10 100.0
21:51:46 22,09 100.0
21:51:38 22,09 100.0
21:51:26 22,11 100.0
21:51:19 22,11 100.0
21:51:19 22,10 115.0
21:50:52 22,10 100.0
21:50:45 22,11 100.0
21:50:45 22,12 100.0
21:50:45 22,12 100.0
21:50:40 22,13 100.0
Times & Sales
Zeit Kurs Stück
21:50:40 22,14 100.0
21:50:40 22,14 100.0
21:50:40 22,14 100.0
21:50:40 22,14 100.0
21:50:40 22,13 200.0
21:50:40 22,13 100.0
21:50:40 22,13 100.0
21:50:40 22,13 100.0
21:50:40 22,13 100.0
21:50:40 22,13 100.0
21:50:17 22,13 100.0
21:50:12 22,12 100.0
21:50:03 22,13 168.0
21:50:03 22,13 100.0
21:50:03 22,13 100.0
21:50:03 22,14 100.0
21:50:01 22,16 146.0
21:50:00 22,17 100.0
21:50:00 22,18 100.0
21:50:00 22,18 146.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   41     
RSS Feeds



Bitte warten...