Livent
WKN: A2N464 / ISIN: US53814L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 28,28 | 117086.0 |
| 22:10:00 | 28,28 | 0.0 |
| 22:00:02 | 28,28 | 117086.0 |
| 22:00:02 | 28,28 | 117086.0 |
| 21:59:59 | 28,27 | 100.0 |
| 21:59:59 | 28,27 | 100.0 |
| 21:59:59 | 28,27 | 1300.0 |
| 21:59:59 | 28,28 | 13753.0 |
| 21:59:59 | 28,27 | 200.0 |
| 21:59:57 | 28,29 | 115.0 |
| 21:59:56 | 28,29 | 100.0 |
| 21:59:52 | 28,28 | 200.0 |
| 21:59:51 | 28,29 | 488.0 |
| 21:59:50 | 28,29 | 192.0 |
| 21:59:50 | 28,30 | 164.0 |
| 21:59:50 | 28,29 | 153.0 |
| 21:59:45 | 28,29 | 244.0 |
| 21:59:45 | 28,29 | 300.0 |
| 21:59:45 | 28,29 | 300.0 |
| 21:59:44 | 28,29 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 28,29 | 300.0 |
| 21:59:43 | 28,30 | 100.0 |
| 21:59:43 | 28,29 | 300.0 |
| 21:59:37 | 28,30 | 200.0 |
| 21:59:32 | 28,29 | 200.0 |
| 21:59:32 | 28,29 | 273.0 |
| 21:59:32 | 28,29 | 405.0 |
| 21:59:32 | 28,29 | 100.0 |
| 21:59:27 | 28,28 | 100.0 |
| 21:59:25 | 28,28 | 526.0 |
| 21:59:19 | 28,28 | 443.0 |
| 21:59:06 | 28,27 | 552.0 |
| 21:59:06 | 28,28 | 100.0 |
| 21:59:05 | 28,28 | 300.0 |
| 21:59:05 | 28,28 | 200.0 |
| 21:59:03 | 28,28 | 395.0 |
| 21:59:03 | 28,28 | 300.0 |
| 21:59:01 | 28,28 | 100.0 |
| 21:58:59 | 28,28 | 230.0 |
| 21:58:59 | 28,28 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 28,27 | 188.0 |
| 21:58:53 | 28,27 | 400.0 |
| 21:58:44 | 28,26 | 200.0 |
| 21:58:44 | 28,26 | 200.0 |
| 21:58:44 | 28,27 | 1166.0 |
| 21:58:44 | 28,27 | 920.0 |
| 21:58:44 | 28,27 | 1100.0 |
| 21:58:44 | 28,28 | 869.0 |
| 21:58:42 | 28,29 | 100.0 |
| 21:58:32 | 28,28 | 300.0 |
| 21:58:32 | 28,28 | 100.0 |
| 21:58:32 | 28,28 | 100.0 |
| 21:58:32 | 28,28 | 100.0 |
| 21:58:31 | 28,28 | 100.0 |
| 21:58:30 | 28,28 | 300.0 |
| 21:58:30 | 28,28 | 100.0 |
| 21:58:29 | 28,28 | 100.0 |
| 21:58:29 | 28,28 | 320.0 |
| 21:58:29 | 28,28 | 200.0 |
| 21:58:29 | 28,28 | 408.0 |
