Livent

WKN: A2N464 / ISIN: US53814L1089


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:13 27,26 300.0
21:49:13 27,26 300.0
21:40:18 27,14 10.0
21:39:28 27,20 1000.0
21:26:12 26,76 200.0
21:12:40 26,80 50.0
21:03:53 26,96 1000.0
20:57:40 26,72 20.0
20:53:20 26,87 15.0
20:48:54 26,87 9.0
20:46:04 26,82 150.0
20:33:24 27,13 150.0
20:25:55 27,20 23.0
20:18:02 26,98 60.0
19:02:08 26,81 1.0
18:55:56 26,75 30.0
18:55:33 26,80 30.0
18:33:11 26,99 80.0
18:15:58 27,17 1000.0
18:04:24 26,75 100.0
Times & Sales
Zeit Kurs Stück
18:04:04 26,91 103.0
18:00:11 26,82 100.0
17:54:35 26,69 4.0
17:32:42 26,48 1000.0
17:28:36 26,32 115.0
17:26:10 26,32 100.0
17:25:13 26,24 60.0
17:25:05 26,23 10.0
17:20:49 26,25 300.0
17:20:23 26,09 90.0
17:20:23 26,09 25.0
17:19:19 26,30 80.0
17:18:58 26,35 40.0
17:05:18 26,49 1000.0
16:42:16 26,51 500.0
16:27:50 26,58 300.0
16:25:27 26,37 80.0
16:23:58 26,57 200.0
16:11:52 26,52 25.0
16:09:15 26,59 55.0
Times & Sales
Zeit Kurs Stück
16:05:54 26,48 57.0
16:02:06 26,42 200.0
16:02:02 26,42 105.0
15:59:35 26,60 1150.0
15:59:30 26,65 130.0
15:56:02 26,75 70.0
15:54:52 26,82 8.0
15:39:20 27,14 913.0
15:39:02 27,10 200.0
14:44:47 27,50 10.0
14:21:03 27,30 100.0
14:18:14 27,41 200.0
14:03:13 27,38 29.0
13:51:07 27,37 10.0
13:47:56 27,50 100.0
13:39:42 27,53 10.0
13:26:31 27,65 250.0
13:26:27 27,60 100.0
13:26:24 27,51 145.0
13:24:51 26,66 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...