Livent
WKN: A2N464 / ISIN: US53814L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:13 | 27,26 | 300.0 |
| 21:49:13 | 27,26 | 300.0 |
| 21:40:18 | 27,14 | 10.0 |
| 21:39:28 | 27,20 | 1000.0 |
| 21:26:12 | 26,76 | 200.0 |
| 21:12:40 | 26,80 | 50.0 |
| 21:03:53 | 26,96 | 1000.0 |
| 20:57:40 | 26,72 | 20.0 |
| 20:53:20 | 26,87 | 15.0 |
| 20:48:54 | 26,87 | 9.0 |
| 20:46:04 | 26,82 | 150.0 |
| 20:33:24 | 27,13 | 150.0 |
| 20:25:55 | 27,20 | 23.0 |
| 20:18:02 | 26,98 | 60.0 |
| 19:02:08 | 26,81 | 1.0 |
| 18:55:56 | 26,75 | 30.0 |
| 18:55:33 | 26,80 | 30.0 |
| 18:33:11 | 26,99 | 80.0 |
| 18:15:58 | 27,17 | 1000.0 |
| 18:04:24 | 26,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:04 | 26,91 | 103.0 |
| 18:00:11 | 26,82 | 100.0 |
| 17:54:35 | 26,69 | 4.0 |
| 17:32:42 | 26,48 | 1000.0 |
| 17:28:36 | 26,32 | 115.0 |
| 17:26:10 | 26,32 | 100.0 |
| 17:25:13 | 26,24 | 60.0 |
| 17:25:05 | 26,23 | 10.0 |
| 17:20:49 | 26,25 | 300.0 |
| 17:20:23 | 26,09 | 90.0 |
| 17:20:23 | 26,09 | 25.0 |
| 17:19:19 | 26,30 | 80.0 |
| 17:18:58 | 26,35 | 40.0 |
| 17:05:18 | 26,49 | 1000.0 |
| 16:42:16 | 26,51 | 500.0 |
| 16:27:50 | 26,58 | 300.0 |
| 16:25:27 | 26,37 | 80.0 |
| 16:23:58 | 26,57 | 200.0 |
| 16:11:52 | 26,52 | 25.0 |
| 16:09:15 | 26,59 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:54 | 26,48 | 57.0 |
| 16:02:06 | 26,42 | 200.0 |
| 16:02:02 | 26,42 | 105.0 |
| 15:59:35 | 26,60 | 1150.0 |
| 15:59:30 | 26,65 | 130.0 |
| 15:56:02 | 26,75 | 70.0 |
| 15:54:52 | 26,82 | 8.0 |
| 15:39:20 | 27,14 | 913.0 |
| 15:39:02 | 27,10 | 200.0 |
| 14:44:47 | 27,50 | 10.0 |
| 14:21:03 | 27,30 | 100.0 |
| 14:18:14 | 27,41 | 200.0 |
| 14:03:13 | 27,38 | 29.0 |
| 13:51:07 | 27,37 | 10.0 |
| 13:47:56 | 27,50 | 100.0 |
| 13:39:42 | 27,53 | 10.0 |
| 13:26:31 | 27,65 | 250.0 |
| 13:26:27 | 27,60 | 100.0 |
| 13:26:24 | 27,51 | 145.0 |
| 13:24:51 | 26,66 | 50.0 |
Seite:
1
