Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:34:58 317,15 24.0
14:34:55 317,15 115.0
14:34:55 317,10 33.0
14:34:54 317,00 65.0
14:34:46 317,10 7.0
14:34:42 317,10 11.0
14:34:42 317,10 22.0
14:34:42 317,10 74.0
14:34:42 317,15 38.0
14:34:40 317,30 34.0
14:34:40 317,30 72.0
14:34:40 317,35 39.0
14:34:39 317,35 253.0
14:34:39 317,45 17.0
14:34:34 317,35 127.0
14:34:29 317,25 6.0
14:34:19 317,10 33.0
14:34:19 317,10 6.0
14:34:10 317,40 8.0
14:34:10 317,50 33.0
Times & Sales
Zeit Kurs Stück
14:34:10 317,45 68.0
14:34:08 317,25 28.0
14:34:08 317,30 27.0
14:34:01 317,05 80.0
14:34:01 317,10 26.0
14:33:57 317,15 39.0
14:33:53 317,05 114.0
14:33:52 316,95 13.0
14:33:47 316,95 3.0
14:33:45 316,80 68.0
14:33:44 316,95 113.0
14:33:44 317,00 24.0
14:33:43 317,10 33.0
14:33:37 316,80 28.0
14:33:37 316,85 22.0
14:33:37 316,85 87.0
14:33:37 317,00 22.0
14:33:37 317,00 33.0
14:33:37 316,90 15.0
14:33:37 316,85 20.0
Times & Sales
Zeit Kurs Stück
14:33:37 316,85 54.0
14:33:37 316,90 52.0
14:33:37 316,85 98.0
14:33:37 316,90 64.0
14:33:37 316,95 6.0
14:33:36 316,95 1.0
14:33:36 316,95 5.0
14:33:36 316,95 51.0
14:33:35 317,00 17.0
14:33:35 316,90 68.0
14:33:35 316,75 42.0
14:33:35 316,80 30.0
14:33:35 316,80 6.0
14:33:35 316,80 86.0
14:33:28 316,40 228.0
14:33:28 316,35 15.0
14:33:26 316,50 21.0
14:33:22 316,70 14.0
14:33:11 316,75 51.0
14:33:11 316,70 184.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   69     
RSS Feeds



Bitte warten...