Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:19:27 278,25 18.0
17:19:12 278,25 237.0
17:19:01 278,30 93.0
17:19:01 278,30 107.0
17:19:00 278,35 197.0
17:19:00 278,35 12.0
17:19:00 278,40 19.0
17:18:34 278,40 1.0
17:18:14 278,45 89.0
17:18:09 278,45 33.0
17:18:09 278,45 12.0
17:17:57 278,35 27.0
17:17:49 278,30 1.0
17:17:43 278,35 5.0
17:17:43 278,35 72.0
17:17:38 278,40 87.0
17:17:38 278,40 1.0
17:17:38 278,35 16.0
17:17:38 278,35 88.0
17:17:26 278,30 1.0
Times & Sales
Zeit Kurs Stück
17:17:18 278,35 44.0
17:17:18 278,35 135.0
17:17:18 278,30 7.0
17:17:13 278,30 14.0
17:17:10 278,30 21.0
17:17:08 278,40 25.0
17:17:05 278,35 46.0
17:16:58 278,35 62.0
17:16:55 278,35 15.0
17:16:55 278,30 190.0
17:16:55 278,35 85.0
17:16:41 278,25 45.0
17:16:33 278,25 26.0
17:16:30 278,20 10.0
17:16:18 278,10 100.0
17:16:05 278,20 93.0
17:15:54 278,20 53.0
17:15:40 278,30 75.0
17:15:40 278,30 57.0
17:15:02 278,15 81.0
Times & Sales
Zeit Kurs Stück
17:15:02 278,15 68.0
17:15:02 278,15 8.0
17:15:02 278,15 20.0
17:14:59 278,20 45.0
17:14:56 278,20 141.0
17:14:54 278,25 54.0
17:14:54 278,30 13.0
17:14:43 278,20 90.0
17:14:43 278,20 110.0
17:14:42 278,15 52.0
17:14:42 278,05 64.0
17:14:42 278,10 61.0
17:14:42 278,15 36.0
17:14:42 278,15 142.0
17:14:42 278,15 150.0
17:14:42 278,15 35.0
17:14:42 278,20 115.0
17:14:42 278,20 44.0
17:14:42 278,15 39.0
17:14:42 278,20 52.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   164     
RSS Feeds



Bitte warten...