Linde plc
WKN: A2DSYC / ISIN: IE00BZ12WP82Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:48 | 302,34 | 100.0 |
| 17:37:48 | 302,34 | 100.0 |
| 17:37:46 | 302,44 | 100.0 |
| 17:37:46 | 302,44 | 100.0 |
| 17:37:41 | 302,52 | 100.0 |
| 17:37:37 | 302,57 | 100.0 |
| 17:37:37 | 302,57 | 100.0 |
| 17:37:34 | 302,57 | 100.0 |
| 17:37:34 | 302,58 | 100.0 |
| 17:37:34 | 302,59 | 100.0 |
| 17:37:34 | 302,59 | 100.0 |
| 17:37:32 | 302,58 | 100.0 |
| 17:37:29 | 302,57 | 100.0 |
| 17:37:29 | 302,62 | 100.0 |
| 17:37:24 | 302,66 | 100.0 |
| 17:37:24 | 302,69 | 100.0 |
| 17:37:24 | 302,69 | 100.0 |
| 17:37:21 | 302,70 | 100.0 |
| 17:37:20 | 302,61 | 100.0 |
| 17:37:20 | 302,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:20 | 302,63 | 100.0 |
| 17:37:20 | 302,69 | 100.0 |
| 17:37:19 | 302,70 | 100.0 |
| 17:37:17 | 302,70 | 100.0 |
| 17:37:17 | 302,70 | 100.0 |
| 17:37:17 | 302,70 | 100.0 |
| 17:37:15 | 302,70 | 100.0 |
| 17:37:15 | 302,70 | 100.0 |
| 17:37:15 | 302,70 | 100.0 |
| 17:37:10 | 302,82 | 100.0 |
| 17:37:10 | 302,83 | 100.0 |
| 17:37:10 | 302,83 | 100.0 |
| 17:37:10 | 302,83 | 100.0 |
| 17:37:07 | 302,84 | 100.0 |
| 17:37:07 | 302,85 | 100.0 |
| 17:37:07 | 302,85 | 100.0 |
| 17:37:07 | 302,86 | 100.0 |
| 17:37:07 | 302,86 | 100.0 |
| 17:37:07 | 302,86 | 100.0 |
| 17:37:06 | 302,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:06 | 302,84 | 1000.0 |
| 17:37:06 | 302,85 | 100.0 |
| 17:37:06 | 302,85 | 100.0 |
| 17:37:06 | 302,85 | 100.0 |
| 17:37:06 | 302,85 | 100.0 |
| 17:37:06 | 302,87 | 100.0 |
| 17:37:06 | 302,90 | 100.0 |
| 17:37:06 | 302,91 | 100.0 |
| 17:37:06 | 302,91 | 100.0 |
| 17:37:04 | 303,00 | 393.0 |
| 17:37:04 | 303,00 | 100.0 |
| 17:37:04 | 303,02 | 100.0 |
| 17:36:34 | 303,08 | 100.0 |
| 17:36:34 | 303,10 | 100.0 |
| 17:35:44 | 303,18 | 100.0 |
| 17:35:44 | 303,19 | 100.0 |
| 17:35:16 | 303,27 | 100.0 |
| 17:35:04 | 303,26 | 100.0 |
| 17:35:00 | 303,15 | 476.0 |
| 17:35:00 | 303,15 | 224.0 |
