Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:25:26 320,85 279.0
09:25:26 320,85 249.0
09:25:17 320,80 34.0
09:25:15 320,80 94.0
09:24:37 320,90 35.0
09:24:37 320,90 149.0
09:24:36 320,95 590.0
09:24:36 320,90 135.0
09:24:36 320,85 27.0
09:24:21 320,80 273.0
09:24:21 320,80 127.0
09:24:19 320,85 6.0
09:24:04 320,90 4.0
09:24:04 320,90 14.0
09:24:04 320,90 31.0
09:23:40 321,00 26.0
09:23:34 321,05 62.0
09:23:34 321,05 4.0
09:23:34 321,10 562.0
09:23:34 321,10 345.0
Times & Sales
Zeit Kurs Stück
09:23:11 321,15 12.0
09:23:05 321,25 30.0
09:23:00 321,30 51.0
09:22:31 321,35 23.0
09:22:31 321,40 12.0
09:22:11 321,45 10.0
09:22:11 321,45 15.0
09:22:08 321,40 16.0
09:22:02 321,45 35.0
09:22:00 321,40 105.0
09:21:59 321,40 20.0
09:21:41 321,35 263.0
09:21:41 321,40 372.0
09:21:41 321,35 21.0
09:21:41 321,30 116.0
09:21:33 321,40 96.0
09:21:28 321,45 40.0
09:21:26 321,45 29.0
09:21:26 321,50 24.0
09:21:26 321,50 1.0
Times & Sales
Zeit Kurs Stück
09:21:26 321,55 31.0
09:21:24 321,50 5.0
09:21:23 321,50 38.0
09:21:07 321,45 9.0
09:21:05 321,45 9.0
09:21:05 321,45 29.0
09:20:58 321,55 29.0
09:20:48 321,60 8.0
09:20:39 321,65 28.0
09:20:39 321,65 3.0
09:20:30 321,75 26.0
09:20:30 321,75 36.0
09:20:30 321,80 66.0
09:20:06 321,85 12.0
09:20:06 321,80 35.0
09:20:06 321,80 59.0
09:20:00 321,75 17.0
09:20:00 321,75 28.0
09:20:00 321,75 13.0
09:19:57 321,65 297.0
Seite:  Zurück   22  |     |  24    von   38     
RSS Feeds



Bitte warten...