Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:22:00 277,45 36.0
16:22:00 277,45 41.0
16:22:00 277,40 35.0
16:21:57 277,40 66.0
16:21:53 277,45 36.0
16:21:53 277,40 23.0
16:21:45 277,30 10.0
16:21:18 277,25 28.0
16:21:18 277,25 34.0
16:21:15 277,20 40.0
16:21:08 277,20 12.0
16:21:01 277,35 100.0
16:20:59 277,30 139.0
16:20:56 277,20 66.0
16:20:56 277,20 81.0
16:20:56 277,20 32.0
16:20:45 277,20 70.0
16:20:45 277,20 70.0
16:20:45 277,20 10.0
16:20:45 277,20 68.0
Times & Sales
Zeit Kurs Stück
16:20:45 277,20 68.0
16:20:45 277,20 212.0
16:20:43 277,10 76.0
16:20:43 277,15 24.0
16:20:42 277,20 8.0
16:20:41 277,25 51.0
16:20:31 277,25 12.0
16:20:31 277,25 12.0
16:20:30 277,25 29.0
16:20:30 277,30 35.0
16:20:29 277,25 33.0
16:20:18 277,15 11.0
16:20:16 277,15 62.0
16:20:16 277,10 15.0
16:20:16 277,10 12.0
16:20:15 277,15 99.0
16:20:14 277,15 23.0
16:20:14 277,15 113.0
16:20:09 277,15 122.0
16:20:08 277,25 22.0
Times & Sales
Zeit Kurs Stück
16:20:08 277,30 260.0
16:20:08 277,25 34.0
16:20:08 277,25 52.0
16:20:08 277,25 20.0
16:20:08 277,25 162.0
16:20:08 277,20 43.0
16:20:05 277,15 19.0
16:20:03 277,20 67.0
16:20:03 277,25 51.0
16:20:02 277,25 100.0
16:20:02 277,10 39.0
16:20:02 277,15 122.0
16:20:02 277,15 100.0
16:20:02 277,15 172.0
16:20:02 277,10 27.0
16:19:59 277,05 17.0
16:19:54 277,10 33.0
16:19:54 277,05 67.0
16:19:45 277,00 98.0
16:19:45 276,95 35.0
Seite:  Zurück   21  |     |  23    von   164     
RSS Feeds



Bitte warten...