Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:49:46 331,20 154.0
15:49:43 331,25 262.0
15:49:43 331,25 14.0
15:49:28 331,20 33.0
15:49:28 331,20 18.0
15:49:28 331,20 33.0
15:49:23 331,15 25.0
15:49:05 331,20 206.0
15:48:59 331,20 33.0
15:48:59 331,25 6.0
15:48:59 331,25 19.0
15:48:59 331,20 358.0
15:48:59 331,25 45.0
15:48:59 331,25 129.0
15:48:47 331,25 204.0
15:48:47 331,25 7.0
15:48:34 331,25 6.0
15:48:19 331,25 6.0
15:48:14 331,25 20.0
15:48:14 331,25 33.0
Times & Sales
Zeit Kurs Stück
15:48:13 331,20 26.0
15:48:04 331,15 12.0
15:48:04 331,15 270.0
15:47:51 331,20 24.0
15:47:51 331,20 6.0
15:47:14 331,20 9.0
15:47:10 331,15 5.0
15:47:09 331,20 51.0
15:47:09 331,20 84.0
15:47:09 331,25 62.0
15:47:03 331,30 59.0
15:47:02 331,35 7.0
15:46:58 331,35 53.0
15:46:23 331,25 103.0
15:46:23 331,25 73.0
15:46:05 331,15 101.0
15:45:44 331,20 40.0
15:45:28 331,00 20.0
15:45:20 330,90 70.0
15:45:20 330,95 14.0
Times & Sales
Zeit Kurs Stück
15:45:20 331,00 16.0
15:45:15 331,05 1.0
15:45:14 331,05 4.0
15:45:12 331,05 29.0
15:45:12 331,00 138.0
15:45:12 331,05 33.0
15:45:12 331,05 360.0
15:45:12 331,10 567.0
15:45:12 331,15 36.0
15:45:12 331,15 26.0
15:45:12 331,15 72.0
15:45:00 331,15 29.0
15:45:00 331,15 90.0
15:45:00 331,10 75.0
15:45:00 331,15 3.0
15:44:41 331,15 45.0
15:44:38 331,15 33.0
15:44:29 331,10 97.0
15:44:29 331,20 8.0
15:44:29 331,20 6.0
Seite:  Zurück   20  |     |  22    von   99     
RSS Feeds



Bitte warten...