Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:07:09 316,05 6.0
10:06:55 315,95 10.0
10:06:55 315,95 71.0
10:06:55 315,95 249.0
10:06:46 315,95 16.0
10:06:19 315,85 315.0
10:06:19 315,85 6.0
10:06:19 315,85 79.0
10:05:59 315,95 29.0
10:05:59 315,95 150.0
10:05:17 315,95 330.0
10:05:17 316,00 57.0
10:04:46 316,00 11.0
10:04:41 316,00 130.0
10:04:32 315,95 24.0
10:04:26 315,95 1.0
10:03:49 315,70 42.0
10:03:38 315,70 35.0
10:03:17 315,85 306.0
10:03:17 315,90 1.0
Times & Sales
Zeit Kurs Stück
10:02:29 315,90 31.0
10:02:29 315,90 65.0
10:02:29 315,90 28.0
10:02:18 315,90 9.0
10:02:06 315,90 25.0
10:02:06 315,90 10.0
10:02:05 315,85 19.0
10:02:01 315,90 142.0
10:02:01 315,90 150.0
10:02:01 315,90 5.0
10:01:45 315,95 97.0
10:01:45 315,95 79.0
10:01:43 315,95 96.0
10:01:22 315,90 31.0
10:01:13 315,90 47.0
10:01:00 315,90 60.0
10:00:30 315,90 37.0
10:00:30 315,90 49.0
10:00:21 315,80 101.0
10:00:11 315,75 155.0
Times & Sales
Zeit Kurs Stück
10:00:11 315,75 50.0
09:59:57 315,80 15.0
09:59:54 315,80 192.0
09:59:00 315,75 35.0
09:59:00 315,75 511.0
09:58:52 315,70 53.0
09:58:20 315,65 40.0
09:57:57 315,70 44.0
09:57:54 315,65 145.0
09:57:52 315,65 45.0
09:57:48 315,60 7.0
09:57:38 315,60 213.0
09:57:38 315,60 10.0
09:57:14 315,70 67.0
09:57:14 315,70 45.0
09:56:18 315,75 73.0
09:56:18 315,75 68.0
09:56:08 315,75 16.0
09:55:28 315,75 4.0
09:55:06 315,70 27.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   22     
RSS Feeds



Bitte warten...