Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:45:22 319,55 30.0
10:45:22 319,60 13.0
10:45:04 319,50 6.0
10:45:01 319,50 4.0
10:44:56 319,50 1.0
10:44:49 319,40 24.0
10:44:49 319,40 57.0
10:44:49 319,40 62.0
10:44:49 319,40 81.0
10:44:49 319,40 62.0
10:44:49 319,40 50.0
10:44:42 319,45 33.0
10:44:42 319,45 27.0
10:44:26 319,45 60.0
10:44:26 319,45 33.0
10:44:26 319,45 149.0
10:44:15 319,45 10.0
10:44:15 319,45 44.0
10:44:15 319,45 20.0
10:44:11 319,50 60.0
Times & Sales
Zeit Kurs Stück
10:44:08 319,40 251.0
10:44:08 319,40 297.0
10:43:27 319,35 20.0
10:43:13 319,30 140.0
10:43:08 319,30 26.0
10:42:32 319,30 22.0
10:42:28 319,35 71.0
10:42:23 319,30 34.0
10:42:22 319,35 23.0
10:42:20 319,35 322.0
10:42:20 319,35 293.0
10:42:14 319,30 506.0
10:42:13 319,25 20.0
10:42:13 319,25 195.0
10:41:46 319,25 6.0
10:41:46 319,25 47.0
10:41:46 319,30 15.0
10:41:29 319,30 68.0
10:41:09 319,35 34.0
10:41:09 319,35 72.0
Times & Sales
Zeit Kurs Stück
10:40:58 319,30 47.0
10:40:55 319,20 119.0
10:40:53 319,15 55.0
10:40:36 319,25 7.0
10:40:04 319,25 11.0
10:40:04 319,30 92.0
10:39:50 319,25 78.0
10:39:50 319,25 131.0
10:39:49 319,20 28.0
10:39:49 319,15 286.0
10:39:49 319,15 54.0
10:39:49 319,15 34.0
10:39:48 319,10 20.0
10:39:10 319,15 20.0
10:39:10 319,15 28.0
10:39:06 319,15 14.0
10:39:03 319,15 47.0
10:38:48 319,20 58.0
10:38:45 319,30 42.0
10:38:32 319,30 205.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   21     
RSS Feeds



Bitte warten...