Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:27:39 278,55 75.0
17:27:34 278,60 42.0
17:27:34 278,65 2.0
17:27:34 278,60 93.0
17:27:34 278,60 5.0
17:27:33 278,55 23.0
17:27:33 278,50 105.0
17:27:20 278,50 59.0
17:27:18 278,50 38.0
17:27:18 278,45 100.0
17:27:17 278,60 132.0
17:27:17 278,55 139.0
17:27:15 278,60 131.0
17:27:14 278,55 14.0
17:27:06 278,60 20.0
17:27:06 278,60 125.0
17:27:05 278,60 66.0
17:27:03 278,60 175.0
17:27:00 278,55 201.0
17:26:59 278,55 46.0
Times & Sales
Zeit Kurs Stück
17:26:58 278,55 46.0
17:26:57 278,60 36.0
17:26:57 278,60 72.0
17:26:57 278,60 28.0
17:26:48 278,65 105.0
17:26:40 278,65 20.0
17:26:40 278,70 66.0
17:26:40 278,70 34.0
17:26:34 278,60 145.0
17:26:34 278,60 2.0
17:26:30 278,60 31.0
17:26:23 278,65 216.0
17:26:23 278,65 13.0
17:26:23 278,70 15.0
17:26:19 278,70 8.0
17:26:18 278,75 184.0
17:26:11 278,85 54.0
17:26:07 278,90 24.0
17:26:06 278,95 145.0
17:26:06 278,90 114.0
Times & Sales
Zeit Kurs Stück
17:26:04 278,90 283.0
17:26:04 278,85 51.0
17:26:04 278,85 254.0
17:26:04 278,80 132.0
17:26:04 278,80 13.0
17:26:03 278,85 145.0
17:26:01 278,85 21.0
17:25:56 278,85 38.0
17:25:44 278,90 71.0
17:25:44 278,85 1.0
17:25:40 278,85 115.0
17:25:35 278,85 8.0
17:25:32 278,90 46.0
17:25:32 278,95 107.0
17:25:32 278,90 48.0
17:25:32 278,90 83.0
17:25:22 278,80 39.0
17:25:22 278,80 145.0
17:25:19 278,80 92.0
17:25:19 278,80 154.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   164     
RSS Feeds



Bitte warten...