Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:39:21 283,30 392806.0
17:39:21 283,30 51.0
17:38:32 283,30 300.0
17:36:12 283,30 700.0
17:36:07 283,30 500.0
17:35:52 283,30 500.0
17:35:47 283,30 300.0
17:35:24 283,30 392806.0
17:30:00 284,05 50.0
17:30:00 284,00 113.0
17:30:00 284,00 17.0
17:30:00 283,95 130.0
17:30:00 284,00 287.0
17:29:59 284,00 28.0
17:29:59 284,05 3.0
17:29:59 284,05 41.0
17:29:50 284,05 166.0
17:29:50 284,10 6.0
17:29:48 284,10 6.0
17:29:47 284,05 6.0
Times & Sales
Zeit Kurs Stück
17:29:46 284,05 7.0
17:29:46 284,05 16.0
17:29:46 284,05 25.0
17:29:46 284,05 6.0
17:29:43 284,05 6.0
17:29:31 284,05 58.0
17:29:31 284,05 66.0
17:29:28 284,05 69.0
17:29:28 284,05 152.0
17:29:28 284,00 72.0
17:29:28 284,00 60.0
17:29:20 284,00 75.0
17:29:18 284,05 109.0
17:29:17 284,05 152.0
17:29:17 284,00 258.0
17:29:16 284,00 50.0
17:29:15 284,00 237.0
17:29:15 284,00 510.0
17:29:14 284,05 1106.0
17:29:14 284,05 72.0
Times & Sales
Zeit Kurs Stück
17:29:13 284,10 1139.0
17:29:12 284,15 109.0
17:29:11 284,15 65.0
17:29:10 284,15 58.0
17:29:10 284,20 87.0
17:29:10 284,20 114.0
17:29:10 284,20 111.0
17:29:09 284,20 8.0
17:29:08 284,20 11.0
17:29:08 284,20 432.0
17:29:08 284,25 35.0
17:29:08 284,25 65.0
17:29:00 284,20 17.0
17:28:52 284,20 125.0
17:28:49 284,25 78.0
17:28:49 284,15 103.0
17:28:40 284,15 119.0
17:28:29 284,15 104.0
17:28:23 284,10 142.0
17:28:23 284,10 41.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   130   Weiter  
RSS Feeds



Bitte warten...