Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:03 272,80 0.0
21:50:04 273,05 0.0
21:45:03 273,15 0.0
21:40:07 273,10 0.0
21:35:53 272,90 0.0
21:30:14 272,85 0.0
21:25:02 272,65 0.0
21:23:46 272,90 50.0
21:20:02 272,55 0.0
21:15:07 272,45 0.0
21:10:04 272,40 0.0
21:05:03 272,20 0.0
20:55:03 272,20 0.0
20:50:02 272,20 0.0
20:45:05 272,20 0.0
20:40:03 272,20 0.0
20:35:55 272,15 0.0
20:30:04 271,85 0.0
20:25:01 271,85 0.0
20:20:02 271,65 0.0
Times & Sales
Zeit Kurs Stück
20:15:05 271,55 0.0
20:10:02 271,40 0.0
20:05:32 271,30 0.0
20:05:22 271,80 64.0
20:05:11 271,70 60.0
19:55:02 271,70 0.0
19:50:03 271,70 0.0
19:45:07 271,50 0.0
19:40:04 271,55 0.0
19:38:19 271,60 20.0
19:35:52 271,60 0.0
19:30:08 271,10 0.0
19:25:02 271,10 0.0
19:20:03 271,00 0.0
19:15:04 270,95 0.0
19:10:01 270,95 0.0
19:05:07 270,90 0.0
18:55:02 271,10 0.0
18:50:02 270,70 0.0
18:45:09 270,60 0.0
Times & Sales
Zeit Kurs Stück
18:45:06 271,05 3.0
18:40:06 270,75 0.0
18:30:10 271,15 0.0
18:25:02 271,65 0.0
18:20:04 271,00 0.0
18:15:11 270,45 0.0
18:10:02 270,35 0.0
18:05:04 270,25 0.0
17:55:02 270,15 0.0
17:53:37 270,35 10.0
17:50:57 270,65 0.0
17:50:03 270,80 0.0
17:40:08 271,30 0.0
17:33:15 271,25 90.0
17:32:19 271,30 80.0
17:05:03 271,95 0.0
16:40:06 271,25 0.0
16:30:11 271,80 0.0
16:20:03 271,85 0.0
16:10:02 273,50 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...