Linde plc
WKN: A2DSYC / ISIN: IE00BZ12WP82Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 272,80 | 0.0 |
| 21:50:04 | 273,05 | 0.0 |
| 21:45:03 | 273,15 | 0.0 |
| 21:40:07 | 273,10 | 0.0 |
| 21:35:53 | 272,90 | 0.0 |
| 21:30:14 | 272,85 | 0.0 |
| 21:25:02 | 272,65 | 0.0 |
| 21:23:46 | 272,90 | 50.0 |
| 21:20:02 | 272,55 | 0.0 |
| 21:15:07 | 272,45 | 0.0 |
| 21:10:04 | 272,40 | 0.0 |
| 21:05:03 | 272,20 | 0.0 |
| 20:55:03 | 272,20 | 0.0 |
| 20:50:02 | 272,20 | 0.0 |
| 20:45:05 | 272,20 | 0.0 |
| 20:40:03 | 272,20 | 0.0 |
| 20:35:55 | 272,15 | 0.0 |
| 20:30:04 | 271,85 | 0.0 |
| 20:25:01 | 271,85 | 0.0 |
| 20:20:02 | 271,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:05 | 271,55 | 0.0 |
| 20:10:02 | 271,40 | 0.0 |
| 20:05:32 | 271,30 | 0.0 |
| 20:05:22 | 271,80 | 64.0 |
| 20:05:11 | 271,70 | 60.0 |
| 19:55:02 | 271,70 | 0.0 |
| 19:50:03 | 271,70 | 0.0 |
| 19:45:07 | 271,50 | 0.0 |
| 19:40:04 | 271,55 | 0.0 |
| 19:38:19 | 271,60 | 20.0 |
| 19:35:52 | 271,60 | 0.0 |
| 19:30:08 | 271,10 | 0.0 |
| 19:25:02 | 271,10 | 0.0 |
| 19:20:03 | 271,00 | 0.0 |
| 19:15:04 | 270,95 | 0.0 |
| 19:10:01 | 270,95 | 0.0 |
| 19:05:07 | 270,90 | 0.0 |
| 18:55:02 | 271,10 | 0.0 |
| 18:50:02 | 270,70 | 0.0 |
| 18:45:09 | 270,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:06 | 271,05 | 3.0 |
| 18:40:06 | 270,75 | 0.0 |
| 18:30:10 | 271,15 | 0.0 |
| 18:25:02 | 271,65 | 0.0 |
| 18:20:04 | 271,00 | 0.0 |
| 18:15:11 | 270,45 | 0.0 |
| 18:10:02 | 270,35 | 0.0 |
| 18:05:04 | 270,25 | 0.0 |
| 17:55:02 | 270,15 | 0.0 |
| 17:53:37 | 270,35 | 10.0 |
| 17:50:57 | 270,65 | 0.0 |
| 17:50:03 | 270,80 | 0.0 |
| 17:40:08 | 271,30 | 0.0 |
| 17:33:15 | 271,25 | 90.0 |
| 17:32:19 | 271,30 | 80.0 |
| 17:05:03 | 271,95 | 0.0 |
| 16:40:06 | 271,25 | 0.0 |
| 16:30:11 | 271,80 | 0.0 |
| 16:20:03 | 271,85 | 0.0 |
| 16:10:02 | 273,50 | 0.0 |
Seite:
1
