Linde plc
WKN: A2DSYC / ISIN: IE00BZ12WP82Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:27 | 301,93 | 100.0 |
| 21:55:17 | 301,91 | 100.0 |
| 21:55:03 | 301,95 | 100.0 |
| 21:55:01 | 301,95 | 100.0 |
| 21:54:30 | 301,85 | 100.0 |
| 21:54:22 | 301,85 | 100.0 |
| 21:54:00 | 301,88 | 100.0 |
| 21:53:29 | 301,96 | 100.0 |
| 21:53:07 | 301,91 | 100.0 |
| 21:53:02 | 301,84 | 100.0 |
| 21:52:59 | 301,81 | 100.0 |
| 21:52:09 | 301,79 | 100.0 |
| 21:52:00 | 301,79 | 100.0 |
| 21:51:57 | 301,84 | 100.0 |
| 21:51:57 | 301,87 | 100.0 |
| 21:51:10 | 301,88 | 100.0 |
| 21:51:10 | 301,87 | 100.0 |
| 21:51:10 | 301,82 | 100.0 |
| 21:51:09 | 301,82 | 100.0 |
| 21:51:02 | 301,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:01 | 301,83 | 100.0 |
| 21:50:43 | 301,93 | 100.0 |
| 21:50:24 | 301,92 | 100.0 |
| 21:50:18 | 301,89 | 100.0 |
| 21:50:16 | 301,88 | 100.0 |
| 21:50:14 | 301,88 | 100.0 |
| 21:49:56 | 301,66 | 100.0 |
| 21:49:54 | 301,59 | 100.0 |
| 21:49:54 | 301,57 | 100.0 |
| 21:49:46 | 301,56 | 100.0 |
| 21:49:15 | 301,58 | 100.0 |
| 21:49:08 | 301,56 | 100.0 |
| 21:47:39 | 301,72 | 100.0 |
| 21:47:16 | 301,75 | 100.0 |
| 21:47:16 | 301,78 | 100.0 |
| 21:46:56 | 301,85 | 100.0 |
| 21:46:55 | 301,87 | 100.0 |
| 21:46:30 | 301,78 | 100.0 |
| 21:45:52 | 301,71 | 100.0 |
| 21:45:40 | 301,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:26 | 301,53 | 100.0 |
| 21:45:15 | 301,49 | 100.0 |
| 21:45:09 | 301,51 | 100.0 |
| 21:44:26 | 301,46 | 100.0 |
| 21:44:13 | 301,43 | 100.0 |
| 21:43:15 | 301,43 | 100.0 |
| 21:43:15 | 301,42 | 100.0 |
| 21:42:55 | 301,39 | 100.0 |
| 21:42:48 | 301,39 | 100.0 |
| 21:42:26 | 301,42 | 100.0 |
| 21:42:22 | 301,47 | 100.0 |
| 21:42:20 | 301,49 | 100.0 |
| 21:42:03 | 301,47 | 100.0 |
| 21:42:00 | 301,47 | 100.0 |
| 21:41:24 | 301,37 | 100.0 |
| 21:40:44 | 301,43 | 100.0 |
| 21:40:38 | 301,46 | 100.0 |
| 21:40:31 | 301,48 | 100.0 |
| 21:39:36 | 301,47 | 100.0 |
| 21:39:30 | 301,44 | 100.0 |
