Linde plc
WKN: A2DSYC / ISIN: IE00BZ12WP82Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 285,44 | 286200.0 |
| 22:10:00 | 285,44 | 0.0 |
| 22:03:43 | 285,44 | 286200.0 |
| 22:03:43 | 285,44 | 286200.0 |
| 21:59:59 | 285,36 | 7345.0 |
| 21:59:59 | 285,37 | 1002.0 |
| 21:59:59 | 285,37 | 1100.0 |
| 21:59:58 | 285,42 | 2200.0 |
| 21:59:57 | 285,42 | 538.0 |
| 21:59:57 | 285,42 | 166.0 |
| 21:59:57 | 285,44 | 200.0 |
| 21:59:57 | 285,45 | 191.0 |
| 21:59:57 | 285,53 | 100.0 |
| 21:59:57 | 285,53 | 190.0 |
| 21:59:56 | 285,53 | 100.0 |
| 21:59:56 | 285,53 | 122.0 |
| 21:59:56 | 285,50 | 122.0 |
| 21:59:56 | 285,49 | 400.0 |
| 21:59:55 | 285,40 | 180.0 |
| 21:59:54 | 285,48 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 285,39 | 100.0 |
| 21:59:52 | 285,39 | 330.0 |
| 21:59:52 | 285,39 | 149.0 |
| 21:59:52 | 285,39 | 200.0 |
| 21:59:52 | 285,39 | 300.0 |
| 21:59:52 | 285,39 | 100.0 |
| 21:59:52 | 285,38 | 100.0 |
| 21:59:51 | 285,39 | 100.0 |
| 21:59:51 | 285,36 | 100.0 |
| 21:59:51 | 285,39 | 100.0 |
| 21:59:51 | 285,39 | 200.0 |
| 21:59:51 | 285,39 | 100.0 |
| 21:59:51 | 285,39 | 100.0 |
| 21:59:47 | 285,26 | 450.0 |
| 21:59:47 | 285,27 | 200.0 |
| 21:59:45 | 285,24 | 100.0 |
| 21:59:43 | 285,25 | 147.0 |
| 21:59:43 | 285,24 | 100.0 |
| 21:59:42 | 285,26 | 142.0 |
| 21:59:42 | 285,26 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 285,29 | 100.0 |
| 21:59:41 | 285,30 | 100.0 |
| 21:59:41 | 285,30 | 185.0 |
| 21:59:41 | 285,31 | 158.0 |
| 21:59:41 | 285,32 | 121.0 |
| 21:59:41 | 285,32 | 121.0 |
| 21:59:41 | 285,32 | 121.0 |
| 21:59:41 | 285,33 | 100.0 |
| 21:59:41 | 285,33 | 100.0 |
| 21:59:40 | 285,33 | 200.0 |
| 21:59:40 | 285,33 | 207.0 |
| 21:59:40 | 285,33 | 131.0 |
| 21:59:40 | 285,33 | 300.0 |
| 21:59:39 | 285,33 | 100.0 |
| 21:59:39 | 285,33 | 100.0 |
| 21:59:39 | 285,33 | 200.0 |
| 21:59:39 | 285,33 | 111.0 |
| 21:59:39 | 285,33 | 100.0 |
| 21:59:39 | 285,33 | 117.0 |
| 21:59:39 | 285,33 | 117.0 |
