Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:35:55 272,70 25.0
21:35:55 272,70 25.0
21:33:16 273,00 36.0
21:32:55 273,00 144.0
21:32:30 273,00 720.0
21:31:15 273,00 100.0
21:26:26 272,95 15.0
21:14:30 272,80 100.0
21:13:06 272,85 1.0
21:12:53 272,85 10.0
21:06:50 272,05 14.0
20:53:59 272,50 10.0
20:52:18 272,55 20.0
20:50:43 272,60 40.0
20:44:40 272,45 3.0
20:42:25 272,55 4.0
20:22:16 271,90 80.0
20:04:06 271,85 4.0
19:55:26 271,85 5.0
19:52:52 271,85 10.0
Times & Sales
Zeit Kurs Stück
19:45:40 271,85 20.0
19:36:18 271,15 4.0
19:35:44 271,75 2.0
19:33:40 271,85 10.0
19:18:08 271,20 10.0
19:16:20 271,50 30.0
19:04:31 271,45 75.0
19:01:02 271,50 1.0
19:00:47 270,95 10.0
18:57:06 271,45 75.0
18:50:24 271,30 75.0
18:46:36 271,05 30.0
18:44:04 271,15 4.0
18:37:16 271,50 60.0
18:27:33 271,80 3.0
18:17:03 271,20 30.0
18:15:46 270,50 100.0
18:08:03 270,45 10.0
18:05:40 270,45 15.0
18:03:51 270,70 10.0
Times & Sales
Zeit Kurs Stück
18:02:42 270,65 15.0
17:57:41 270,70 8.0
17:55:15 270,05 696.0
17:55:00 270,00 100.0
17:55:00 270,05 7.0
17:53:29 270,20 20.0
17:53:29 270,10 25.0
17:53:29 270,40 33.0
17:50:03 270,55 50.0
17:50:02 270,55 90.0
17:49:07 271,30 4.0
17:44:45 271,50 10.0
17:40:23 271,65 26.0
17:39:05 271,70 4.0
17:37:36 271,85 10.0
17:35:36 271,85 4.0
17:27:41 271,40 11.0
17:12:15 272,30 2.0
17:11:59 272,30 5.0
17:10:29 272,10 40.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...