Linde plc
WKN: A2DSYC / ISIN: IE00BZ12WP82Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:55 | 272,70 | 25.0 |
| 21:35:55 | 272,70 | 25.0 |
| 21:33:16 | 273,00 | 36.0 |
| 21:32:55 | 273,00 | 144.0 |
| 21:32:30 | 273,00 | 720.0 |
| 21:31:15 | 273,00 | 100.0 |
| 21:26:26 | 272,95 | 15.0 |
| 21:14:30 | 272,80 | 100.0 |
| 21:13:06 | 272,85 | 1.0 |
| 21:12:53 | 272,85 | 10.0 |
| 21:06:50 | 272,05 | 14.0 |
| 20:53:59 | 272,50 | 10.0 |
| 20:52:18 | 272,55 | 20.0 |
| 20:50:43 | 272,60 | 40.0 |
| 20:44:40 | 272,45 | 3.0 |
| 20:42:25 | 272,55 | 4.0 |
| 20:22:16 | 271,90 | 80.0 |
| 20:04:06 | 271,85 | 4.0 |
| 19:55:26 | 271,85 | 5.0 |
| 19:52:52 | 271,85 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:40 | 271,85 | 20.0 |
| 19:36:18 | 271,15 | 4.0 |
| 19:35:44 | 271,75 | 2.0 |
| 19:33:40 | 271,85 | 10.0 |
| 19:18:08 | 271,20 | 10.0 |
| 19:16:20 | 271,50 | 30.0 |
| 19:04:31 | 271,45 | 75.0 |
| 19:01:02 | 271,50 | 1.0 |
| 19:00:47 | 270,95 | 10.0 |
| 18:57:06 | 271,45 | 75.0 |
| 18:50:24 | 271,30 | 75.0 |
| 18:46:36 | 271,05 | 30.0 |
| 18:44:04 | 271,15 | 4.0 |
| 18:37:16 | 271,50 | 60.0 |
| 18:27:33 | 271,80 | 3.0 |
| 18:17:03 | 271,20 | 30.0 |
| 18:15:46 | 270,50 | 100.0 |
| 18:08:03 | 270,45 | 10.0 |
| 18:05:40 | 270,45 | 15.0 |
| 18:03:51 | 270,70 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:42 | 270,65 | 15.0 |
| 17:57:41 | 270,70 | 8.0 |
| 17:55:15 | 270,05 | 696.0 |
| 17:55:00 | 270,00 | 100.0 |
| 17:55:00 | 270,05 | 7.0 |
| 17:53:29 | 270,20 | 20.0 |
| 17:53:29 | 270,10 | 25.0 |
| 17:53:29 | 270,40 | 33.0 |
| 17:50:03 | 270,55 | 50.0 |
| 17:50:02 | 270,55 | 90.0 |
| 17:49:07 | 271,30 | 4.0 |
| 17:44:45 | 271,50 | 10.0 |
| 17:40:23 | 271,65 | 26.0 |
| 17:39:05 | 271,70 | 4.0 |
| 17:37:36 | 271,85 | 10.0 |
| 17:35:36 | 271,85 | 4.0 |
| 17:27:41 | 271,40 | 11.0 |
| 17:12:15 | 272,30 | 2.0 |
| 17:11:59 | 272,30 | 5.0 |
| 17:10:29 | 272,10 | 40.0 |
Seite:
1
