Linde plc
WKN: A2DSYC / ISIN: IE00BZ12WP82Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:26 | 282,90 | 1.0 |
| 17:49:26 | 282,90 | 1.0 |
| 16:48:30 | 284,10 | 10.0 |
| 16:46:48 | 284,05 | 2.0 |
| 16:02:49 | 284,30 | 14.0 |
| 15:42:16 | 283,55 | 11.0 |
| 15:32:59 | 283,70 | 5.0 |
| 13:48:00 | 283,55 | 88.0 |
| 13:47:44 | 283,45 | 88.0 |
| 13:05:48 | 284,25 | 11.0 |
| 12:52:27 | 283,75 | 25.0 |
| 12:29:34 | 283,15 | 50.0 |
| 12:17:56 | 282,75 | 140.0 |
| 10:50:24 | 283,00 | 11.0 |
| 09:20:13 | 283,75 | 5.0 |
| 09:10:26 | 284,70 | 5.0 |
| 08:00:16 | 281,20 | 38.0 |
