Linde plc
WKN: A2DSYC / ISIN: IE00BZ12WP82Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:26 | 272,10 | 0.0 |
| 21:00:26 | 272,10 | 0.0 |
| 18:30:26 | 270,90 | 0.0 |
| 18:00:42 | 270,10 | 0.0 |
| 17:30:22 | 271,10 | 0.0 |
| 16:30:22 | 271,75 | 0.0 |
| 15:30:32 | 272,90 | 0.0 |
| 15:00:25 | 273,30 | 0.0 |
| 14:30:29 | 272,45 | 0.0 |
| 14:00:22 | 272,35 | 0.0 |
| 13:30:25 | 273,10 | 0.0 |
| 12:00:33 | 274,55 | 0.0 |
| 11:30:25 | 273,80 | 0.0 |
| 10:30:24 | 273,85 | 0.0 |
| 10:00:24 | 272,70 | 0.0 |
| 09:30:24 | 272,55 | 0.0 |
| 08:07:02 | 271,05 | 0.0 |
