Linde

WKN: 648300 / ISIN: DE0006483001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:41:56 183,05 7.0
10:41:56 183,05 81.0
10:39:52 183,05 40.0
10:39:52 183,05 16.0
10:38:36 183,10 3.0
10:38:36 183,10 27.0
10:38:33 183,05 30.0
10:37:51 183,00 120.0
10:37:18 182,95 45.0
10:37:05 182,90 50.0
10:36:36 182,80 147.0
10:36:01 182,80 100.0
10:35:42 182,80 72.0
10:35:40 182,80 150.0
10:35:40 182,90 41.0
10:33:37 182,95 72.0
10:33:04 183,00 22.0
10:32:50 183,10 70.0
10:32:11 183,10 130.0
10:31:43 183,05 83.0
Times & Sales
Zeit Kurs Stück
10:31:41 183,00 75.0
10:31:26 183,05 40.0
10:31:18 183,10 60.0
10:31:16 183,15 40.0
10:29:01 183,20 67.0
10:26:32 183,25 65.0
10:25:54 183,25 60.0
10:25:53 183,35 29.0
10:25:53 183,40 168.0
10:25:52 183,45 48.0
10:25:52 183,50 239.0
10:25:35 183,50 3.0
10:24:35 183,45 20.0
10:24:02 183,40 101.0
10:23:57 183,35 575.0
10:23:02 183,35 60.0
10:20:06 183,20 136.0
10:19:05 183,15 44.0
10:17:53 183,25 83.0
10:17:53 183,30 48.0
Times & Sales
Zeit Kurs Stück
10:17:37 183,30 8.0
10:14:41 183,30 60.0
10:12:48 183,30 38.0
10:11:34 183,40 80.0
10:10:28 183,20 164.0
10:10:26 183,10 20.0
10:10:15 183,10 46.0
10:09:03 183,15 29.0
10:07:37 183,15 21.0
10:06:40 183,20 60.0
10:04:34 183,15 1.0
10:04:34 183,20 101.0
10:04:34 183,25 135.0
10:04:34 183,30 50.0
10:02:44 183,30 35.0
10:02:13 183,25 20.0
09:59:31 183,30 3.0
09:59:31 183,20 24.0
09:59:31 183,30 24.0
09:57:10 183,35 42.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...