Linde

WKN: 648300 / ISIN: DE0006483001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:34:51 193,25 6.0
21:08:16 193,70 5.0
20:27:00 193,70 60.0
20:16:50 193,25 40.0
20:10:22 193,25 27.0
19:48:10 193,25 45.0
19:46:49 193,70 50.0
19:34:49 193,25 26.0
18:57:09 193,20 15.0
18:51:50 193,10 165.0
18:51:33 193,25 60.0
18:34:01 193,75 10.0
18:07:27 193,30 40.0
18:06:40 193,35 60.0
18:03:49 193,30 60.0
17:59:59 193,10 12.0
17:57:07 193,30 40.0
17:56:28 193,30 60.0
17:56:05 193,30 50.0
17:56:05 193,35 50.0
Times & Sales
Zeit Kurs Stück
17:53:13 193,50 60.0
17:52:50 193,80 120.0
17:30:06 193,95 8.0
17:06:54 193,85 35.0
16:55:25 193,85 2.0
16:50:50 193,70 387.0
16:50:30 193,75 80.0
16:50:25 193,75 80.0
16:30:21 193,70 10.0
16:28:32 193,70 7.0
16:10:07 193,75 50.0
16:07:05 193,70 50.0
15:45:36 193,75 50.0
15:41:37 193,70 35.0
15:41:31 193,70 80.0
15:33:11 193,75 10.0
15:27:25 193,70 20.0
15:27:19 193,70 80.0
15:22:28 193,80 70.0
15:22:12 193,80 80.0
Times & Sales
Zeit Kurs Stück
15:20:04 193,70 50.0
15:18:40 193,70 5.0
15:17:24 193,60 6.0
15:14:59 193,60 20.0
15:06:42 193,65 49.0
15:06:41 193,65 49.0
15:06:39 193,65 48.0
15:06:38 193,65 48.0
15:06:26 193,70 70.0
15:06:25 193,70 240.0
15:06:24 193,70 80.0
15:06:16 193,75 80.0
15:04:44 193,75 390.0
15:04:43 193,75 80.0
15:03:55 193,85 80.0
14:58:11 193,80 40.0
14:50:03 193,90 5.0
14:38:44 193,80 17.0
14:38:20 193,80 50.0
14:31:21 193,80 70.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...