Leoni AG

WKN: 540888 / ISIN: DE0005408884


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:05:52 62,65 65.0
16:05:51 62,64 26.0
16:05:51 62,64 50.0
16:05:50 62,65 9.0
16:05:50 62,66 23.0
16:04:40 62,68 42.0
16:04:40 62,68 82.0
16:04:34 62,66 32.0
16:04:34 62,66 15.0
16:04:02 62,65 51.0
16:04:01 62,64 98.0
16:03:44 62,64 22.0
16:03:44 62,64 31.0
16:03:44 62,64 22.0
16:03:30 62,68 5.0
16:03:13 62,75 309.0
16:03:13 62,75 114.0
16:03:11 62,77 117.0
16:03:11 62,78 42.0
16:03:11 62,78 5.0
Times & Sales
Zeit Kurs Stück
16:01:22 62,82 16.0
16:01:20 62,81 7.0
16:00:52 62,79 165.0
16:00:36 62,80 6.0
16:00:36 62,81 90.0
16:00:36 62,81 7.0
16:00:35 62,81 27.0
16:00:35 62,81 40.0
16:00:35 62,81 9.0
16:00:35 62,81 9.0
16:00:35 62,81 111.0
16:00:35 62,82 90.0
16:00:35 62,84 100.0
16:00:35 62,86 26.0
16:00:35 62,86 40.0
16:00:35 62,86 135.0
16:00:35 62,86 40.0
15:59:37 62,83 104.0
15:59:37 62,83 41.0
15:59:30 62,82 47.0
Times & Sales
Zeit Kurs Stück
15:59:30 62,82 13.0
15:59:30 62,81 39.0
15:57:51 62,82 126.0
15:56:16 62,86 93.0
15:56:10 62,83 87.0
15:56:10 62,84 1169.0
15:56:10 62,85 51.0
15:56:10 62,86 80.0
15:56:08 62,87 37.0
15:56:07 62,87 50.0
15:56:07 62,88 7.0
15:56:07 62,89 72.0
15:56:07 62,90 22.0
15:55:33 62,93 22.0
15:55:33 62,90 71.0
15:55:21 62,90 14.0
15:55:19 62,90 14.0
15:55:19 62,91 110.0
15:55:19 62,92 102.0
15:55:07 62,92 60.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   21   Weiter  
RSS Feeds



Bitte warten...