Leoni

WKN: 540888 / ISIN: DE0005408884


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:25 13,69 21365.0
17:29:51 13,66 130.0
17:29:51 13,62 43.0
17:29:50 13,62 194.0
17:29:50 13,66 300.0
17:29:50 13,66 130.0
17:28:52 13,65 268.0
17:28:46 13,67 433.0
17:27:05 13,68 27.0
17:26:52 13,68 471.0
17:24:11 13,71 151.0
17:24:06 13,68 25.0
17:24:06 13,69 345.0
17:21:10 13,70 8.0
17:17:31 13,69 10.0
17:17:30 13,69 232.0
17:17:30 13,68 98.0
17:13:50 13,68 326.0
17:13:49 13,66 50.0
17:13:12 13,67 8.0
Times & Sales
Zeit Kurs Stück
17:13:12 13,66 25.0
17:06:27 13,65 2.0
17:06:06 13,65 339.0
17:05:21 13,63 113.0
17:05:20 13,64 68.0
17:05:20 13,65 17.0
17:05:20 13,65 1013.0
16:59:58 13,65 80.0
16:35:58 13,66 160.0
16:35:56 13,65 160.0
16:35:56 13,65 335.0
16:28:24 13,64 160.0
16:28:24 13,61 251.0
16:28:18 13,63 72.0
16:26:39 13,65 187.0
16:26:13 13,63 43.0
16:26:06 13,64 35.0
16:06:45 13,62 800.0
16:02:08 13,60 90.0
15:57:26 13,54 110.0
Times & Sales
Zeit Kurs Stück
15:57:26 13,54 310.0
15:53:38 13,53 14.0
15:53:13 13,53 150.0
15:53:13 13,54 70.0
15:53:13 13,53 80.0
15:53:13 13,53 186.0
15:52:36 13,51 142.0
15:52:36 13,51 218.0
15:50:29 13,50 250.0
15:50:23 13,51 54.0
15:50:05 13,50 250.0
15:47:06 13,51 314.0
15:47:06 13,50 1284.0
15:47:06 13,50 216.0
15:46:44 13,49 46.0
15:46:05 13,51 15.0
15:42:30 13,52 10.0
15:42:30 13,52 110.0
15:42:30 13,50 250.0
15:42:20 13,50 371.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...