Leoni

WKN: 540888 / ISIN: DE0005408884


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:11:28 12,00 117.0
12:11:28 12,00 198.0
12:07:56 11,97 203.0
12:07:55 11,97 95.0
12:06:08 11,99 200.0
12:04:25 11,99 61.0
12:04:22 11,99 48.0
12:03:15 11,98 136.0
12:03:15 11,97 297.0
12:03:15 11,97 305.0
12:00:54 11,98 5.0
12:00:54 12,00 770.0
12:00:54 12,00 110.0
12:00:54 11,99 120.0
11:58:39 11,97 67.0
11:58:38 11,97 100.0
11:58:38 11,98 226.0
11:58:38 11,97 140.0
11:58:38 11,96 2531.0
11:56:42 11,96 100.0
Times & Sales
Zeit Kurs Stück
11:56:13 11,96 209.0
11:56:13 11,97 200.0
11:56:13 11,97 687.0
11:56:13 11,96 2292.0
11:55:38 11,96 42.0
11:55:37 11,97 100.0
11:55:37 11,98 521.0
11:55:37 11,96 1096.0
11:55:37 11,97 170.0
11:55:17 11,97 52.0
11:55:17 11,96 2191.0
11:55:17 11,96 100.0
11:54:13 11,93 450.0
11:49:35 11,89 22.0
11:49:35 11,88 64.0
11:49:35 11,89 70.0
11:49:35 11,88 308.0
11:47:19 11,87 250.0
11:47:19 11,88 40.0
11:47:01 11,89 10.0
Times & Sales
Zeit Kurs Stück
11:46:02 11,91 5115.0
11:46:02 11,90 183.0
11:45:31 11,90 209.0
11:44:44 11,87 70.0
11:44:43 11,87 8.0
11:44:43 11,88 1000.0
11:44:43 11,88 190.0
11:44:43 11,87 8.0
11:44:27 11,85 445.0
11:44:27 11,86 190.0
11:44:04 11,87 71.0
11:43:00 11,85 279.0
11:43:00 11,85 743.0
11:42:59 11,87 100.0
11:42:59 11,86 3388.0
11:40:08 11,92 322.0
11:39:28 11,89 51.0
11:39:26 11,89 134.0
11:39:26 11,90 450.0
11:39:26 11,90 481.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...