Leoni

WKN: 540888 / ISIN: DE0005408884


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:14:47 13,81 376.0
19:05:48 13,76 450.0
18:34:19 13,79 250.0
17:38:18 13,61 6.0
17:22:35 13,70 300.0
17:05:41 13,65 200.0
16:32:54 13,63 500.0
16:24:08 13,65 9.0
16:03:20 13,63 50.0
15:46:45 13,50 400.0
15:32:47 13,52 120.0
15:32:39 13,51 300.0
15:32:30 13,51 150.0
14:45:08 13,52 20.0
14:37:54 13,55 100.0
14:27:48 13,64 220.0
14:19:06 13,65 25.0
14:16:56 13,66 100.0
13:38:36 13,69 362.0
13:30:05 13,69 262.0
Times & Sales
Zeit Kurs Stück
13:29:16 13,69 230.0
12:21:36 13,80 30.0
11:39:09 13,91 30.0
11:37:17 13,90 20.0
11:26:41 13,90 10.0
11:03:57 13,86 10.0
10:58:26 13,98 145.0
10:52:33 13,96 263.0
10:02:50 13,74 250.0
09:58:37 13,57 100.0
09:50:35 13,67 100.0
09:50:32 13,67 300.0
09:49:56 13,67 600.0
09:40:39 13,73 1201.0
09:40:27 13,73 600.0
09:28:42 13,79 263.0
09:27:27 13,73 500.0
09:21:02 13,75 180.0
09:08:28 13,80 100.0
09:08:20 13,79 300.0
Times & Sales
Zeit Kurs Stück
09:08:13 13,81 300.0
09:08:05 13,81 300.0
09:06:35 13,76 72.0
09:06:33 13,80 310.0
09:06:12 13,85 125.0
08:08:53 13,84 15.0
08:00:03 13,88 300.0
RSS Feeds



Bitte warten...