Leoni

WKN: 540888 / ISIN: DE0005408884


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:24:50 8,80 969.0
20:24:50 8,80 969.0
20:24:37 8,84 400.0
19:36:51 8,85 220.0
19:33:49 8,85 75.0
19:27:26 8,85 600.0
19:27:14 8,85 400.0
19:27:14 8,85 350.0
17:20:19 8,89 200.0
17:06:55 8,89 111.0
16:36:29 8,90 50.0
16:13:27 8,94 50.0
14:54:36 8,96 400.0
14:53:53 8,96 600.0
14:51:07 8,96 400.0
14:48:44 9,00 700.0
14:46:57 8,98 180.0
14:36:38 8,99 150.0
14:31:33 8,92 65.0
14:29:25 8,96 500.0
Times & Sales
Zeit Kurs Stück
14:12:55 8,98 80.0
13:50:45 8,98 200.0
13:37:33 8,97 100.0
13:30:00 8,94 30.0
13:29:58 8,97 200.0
13:21:45 8,99 10.0
13:12:52 8,95 250.0
12:32:03 8,94 100.0
12:31:58 8,94 700.0
12:14:36 8,93 169.0
12:07:53 9,01 70.0
12:07:41 9,01 14.0
12:01:51 9,09 50.0
12:01:34 9,00 500.0
12:01:20 9,00 400.0
12:00:29 8,99 500.0
11:57:00 8,99 500.0
11:48:18 8,92 120.0
11:45:55 8,92 370.0
11:41:14 8,91 200.0
Times & Sales
Zeit Kurs Stück
11:37:10 8,88 78.0
11:37:03 8,88 700.0
11:35:08 8,88 120.0
11:29:58 8,89 600.0
11:28:55 8,88 502.0
11:26:47 8,88 700.0
11:23:14 8,88 100.0
11:16:55 8,88 300.0
11:16:42 8,88 700.0
11:00:11 8,88 500.0
10:40:05 8,78 200.0
10:12:03 8,73 250.0
10:07:37 8,73 240.0
10:01:14 8,80 116.0
09:57:56 8,75 350.0
09:55:30 8,64 250.0
09:48:38 8,74 500.0
09:47:23 8,65 750.0
09:37:27 8,72 250.0
09:36:04 8,64 900.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...