LEG Immobilien

WKN: LEG111 / ISIN: DE000LEG1110


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:22:18 117,00 41.0
21:22:18 117,00 41.0
21:21:54 117,00 15.0
21:12:53 116,80 10.0
19:51:28 116,10 100.0
19:34:05 116,10 15.0
19:11:16 116,00 81.0
19:10:59 115,95 81.0
19:10:54 115,95 80.0
18:55:01 116,00 50.0
18:26:57 116,10 25.0
17:40:28 116,10 5.0
17:28:33 116,10 100.0
17:27:12 116,10 45.0
17:21:01 116,00 40.0
17:17:42 116,05 100.0
17:13:50 116,05 50.0
17:10:23 116,05 88.0
17:06:55 115,90 15.0
17:05:27 116,00 25.0
Times & Sales
Zeit Kurs Stück
17:05:27 116,00 80.0
17:04:40 116,00 5.0
17:04:40 116,00 10.0
17:00:36 116,15 20.0
17:00:06 116,15 30.0
16:59:32 116,20 10.0
16:52:32 116,05 1.0
16:51:10 116,10 1.0
16:46:42 116,15 150.0
16:40:36 116,20 20.0
16:37:22 116,30 2.0
16:36:28 116,35 12.0
16:30:28 116,50 1.0
16:30:11 116,50 60.0
16:29:58 116,50 180.0
16:13:51 116,65 8.0
16:04:22 116,55 5.0
15:52:53 116,65 100.0
15:44:30 116,65 1.0
15:39:24 116,75 12.0
Times & Sales
Zeit Kurs Stück
15:37:16 116,75 158.0
15:35:08 116,75 342.0
15:22:28 116,80 200.0
15:20:55 116,80 200.0
15:18:03 117,00 30.0
15:10:24 116,90 25.0
15:09:11 116,85 25.0
14:55:30 116,85 10.0
14:11:52 116,75 50.0
14:10:25 116,70 200.0
13:59:44 116,75 100.0
13:58:49 116,75 200.0
13:50:15 116,80 90.0
13:40:45 116,85 90.0
13:30:29 116,75 100.0
13:23:04 116,80 5.0
12:58:01 116,75 92.0
12:40:27 116,60 50.0
12:38:29 116,60 15.0
12:38:10 116,55 180.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...