Lanxess

WKN: 547040 / ISIN: DE0005470405


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:25 57,60 81397.0
17:35:25 57,60 81397.0
17:29:40 57,74 5.0
17:29:40 57,74 3.0
17:29:14 57,72 87.0
17:29:11 57,70 26.0
17:29:04 57,72 40.0
17:29:04 57,72 9.0
17:29:00 57,70 18.0
17:28:35 57,72 18.0
17:28:34 57,74 5.0
17:28:03 57,78 2.0
17:27:42 57,80 16.0
17:27:42 57,82 33.0
17:26:29 57,84 67.0
17:26:28 57,84 7.0
17:26:25 57,86 50.0
17:26:25 57,86 144.0
17:26:25 57,86 13.0
17:26:21 57,86 28.0
Times & Sales
Zeit Kurs Stück
17:26:21 57,86 124.0
17:26:21 57,88 17.0
17:25:38 57,88 2.0
17:25:21 57,88 2.0
17:25:21 57,90 2.0
17:25:18 57,88 5.0
17:25:15 57,88 61.0
17:25:14 57,86 344.0
17:25:03 57,84 290.0
17:25:03 57,86 86.0
17:24:13 57,88 21.0
17:24:06 57,88 37.0
17:24:04 57,86 120.0
17:23:10 57,86 6.0
17:23:10 57,86 24.0
17:22:57 57,84 221.0
17:14:41 57,82 6.0
17:14:09 57,82 391.0
17:14:09 57,82 110.0
17:13:52 57,80 244.0
Times & Sales
Zeit Kurs Stück
17:13:43 57,80 2.0
17:10:48 57,80 97.0
17:10:44 57,80 50.0
17:10:44 57,80 1.0
17:10:44 57,80 33.0
17:10:43 57,82 50.0
17:10:21 57,82 8.0
17:10:12 57,82 49.0
17:10:12 57,82 30.0
17:10:12 57,82 42.0
17:10:10 57,82 43.0
17:09:44 57,82 218.0
17:09:44 57,82 76.0
17:07:10 57,80 50.0
17:07:05 57,80 66.0
17:07:05 57,80 50.0
17:07:05 57,80 2.0
17:07:05 57,80 25.0
17:06:01 57,78 50.0
17:06:01 57,78 291.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds



Bitte warten...