Lanxess

WKN: 547040 / ISIN: DE0005470405


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:02 65,48 65317.0
17:29:58 65,54 250.0
17:29:40 65,52 53.0
17:29:15 65,52 3.0
17:29:09 65,54 9.0
17:29:03 65,56 237.0
17:29:03 65,54 108.0
17:29:03 65,52 289.0
17:28:56 65,50 320.0
17:28:34 65,50 3.0
17:28:34 65,52 5.0
17:28:34 65,54 42.0
17:27:33 65,54 100.0
17:27:27 65,54 9.0
17:27:27 65,56 660.0
17:27:27 65,54 293.0
17:27:27 65,52 47.0
17:27:06 65,52 128.0
17:27:00 65,54 107.0
17:26:58 65,52 196.0
Times & Sales
Zeit Kurs Stück
17:26:19 65,52 45.0
17:26:18 65,50 87.0
17:26:15 65,52 18.0
17:26:02 65,52 68.0
17:25:41 65,52 69.0
17:25:40 65,52 53.0
17:25:39 65,48 93.0
17:25:39 65,50 530.0
17:25:34 65,48 67.0
17:25:10 65,48 60.0
17:25:09 65,46 83.0
17:25:05 65,48 1.0
17:24:30 65,44 14.0
17:22:55 65,40 230.0
17:22:27 65,38 108.0
17:21:47 65,38 97.0
17:21:41 65,38 1.0
17:21:24 65,40 49.0
17:21:23 65,38 164.0
17:20:49 65,38 178.0
Times & Sales
Zeit Kurs Stück
17:20:44 65,40 11.0
17:20:33 65,38 37.0
17:20:22 65,40 77.0
17:19:38 65,38 304.0
17:18:18 65,40 234.0
17:15:53 65,40 100.0
17:15:31 65,40 124.0
17:15:21 65,42 572.0
17:15:11 65,42 45.0
17:15:11 65,40 389.0
17:14:00 65,40 241.0
17:12:39 65,42 46.0
17:12:38 65,42 45.0
17:12:36 65,42 701.0
17:12:24 65,40 510.0
17:12:01 65,42 236.0
17:11:19 65,42 144.0
17:09:49 65,42 69.0
17:09:49 65,40 54.0
17:09:49 65,38 299.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   18   Weiter  
RSS Feeds



Bitte warten...