Lanxess

WKN: 547040 / ISIN: DE0005470405


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:03 68,72 0.0
21:45:04 68,68 0.0
21:30:02 68,66 0.0
21:15:02 68,64 0.0
21:00:02 68,70 0.0
20:45:04 68,72 0.0
20:30:03 68,76 0.0
20:15:03 68,74 0.0
20:00:03 68,72 0.0
19:45:04 68,72 0.0
19:30:03 68,66 0.0
19:15:03 68,66 0.0
19:00:03 68,74 0.0
18:45:05 68,74 0.0
18:30:05 68,80 0.0
18:15:07 68,94 0.0
18:00:05 68,96 0.0
17:45:06 68,84 0.0
17:15:17 68,76 0.0
17:00:05 68,70 0.0
Times & Sales
Zeit Kurs Stück
16:45:06 68,70 0.0
16:30:03 68,68 0.0
16:15:07 68,78 0.0
16:00:04 68,74 0.0
15:30:06 68,64 0.0
15:15:06 68,68 0.0
15:00:04 68,74 0.0
14:45:05 68,68 0.0
14:30:05 68,56 0.0
14:15:05 68,60 0.0
14:00:05 68,54 0.0
13:46:42 68,72 0.0
13:45:09 68,74 0.0
13:30:09 68,82 0.0
13:15:10 68,84 0.0
13:05:43 68,76 0.0
12:45:06 68,84 0.0
12:30:05 68,94 0.0
12:15:10 68,98 0.0
12:00:07 69,04 0.0
Times & Sales
Zeit Kurs Stück
11:30:03 68,84 0.0
11:15:05 68,90 0.0
11:00:04 68,88 0.0
10:45:03 68,66 0.0
10:30:03 68,72 0.0
10:15:02 68,92 0.0
10:00:08 68,86 0.0
09:45:04 69,04 0.0
09:30:06 69,20 0.0
09:15:13 69,48 0.0
09:08:11 69,42 30.0
09:05:06 69,40 0.0
08:45:03 69,44 0.0
08:40:08 69,40 0.0
08:30:03 69,46 0.0
08:26:08 69,46 0.0
08:15:04 69,52 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...