Lanxess
WKN: 547040 / ISIN: DE0005470405Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 37,16 | 0.0 |
| 21:45:03 | 37,09 | 0.0 |
| 21:30:04 | 37,17 | 0.0 |
| 21:15:02 | 37,17 | 0.0 |
| 20:45:02 | 37,13 | 0.0 |
| 20:30:05 | 37,11 | 0.0 |
| 20:28:13 | 37,10 | 100.0 |
| 20:28:07 | 37,11 | 100.0 |
| 20:15:04 | 37,10 | 0.0 |
| 19:45:04 | 37,08 | 0.0 |
| 19:30:04 | 37,05 | 0.0 |
| 19:15:04 | 37,06 | 0.0 |
| 18:45:05 | 37,03 | 0.0 |
| 18:30:03 | 37,02 | 0.0 |
| 18:15:06 | 37,02 | 0.0 |
| 17:49:35 | 36,99 | 0.0 |
| 17:15:07 | 37,05 | 0.0 |
| 16:30:06 | 36,97 | 0.0 |
| 16:15:06 | 36,81 | 0.0 |
| 15:50:43 | 36,71 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:58 | 36,31 | 0.0 |
| 15:15:02 | 36,25 | 0.0 |
| 15:00:07 | 36,41 | 0.0 |
| 14:45:03 | 36,52 | 0.0 |
| 14:30:05 | 36,60 | 0.0 |
| 14:15:02 | 36,67 | 0.0 |
| 14:00:05 | 36,69 | 0.0 |
| 13:45:02 | 36,58 | 0.0 |
| 13:37:51 | 36,53 | 100.0 |
| 13:37:47 | 36,53 | 170.0 |
| 13:25:53 | 36,61 | 270.0 |
| 13:15:02 | 36,55 | 0.0 |
| 13:12:06 | 36,56 | 160.0 |
| 13:05:05 | 36,50 | 0.0 |
| 12:45:03 | 36,48 | 0.0 |
| 12:30:02 | 36,36 | 0.0 |
| 12:15:03 | 36,30 | 0.0 |
| 12:00:06 | 36,25 | 0.0 |
| 11:45:03 | 36,20 | 0.0 |
| 11:30:06 | 36,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:02 | 36,23 | 0.0 |
| 10:45:02 | 36,06 | 0.0 |
| 10:30:03 | 35,78 | 0.0 |
| 10:15:04 | 35,53 | 0.0 |
| 10:00:01 | 35,34 | 0.0 |
| 09:45:06 | 35,38 | 0.0 |
| 09:39:53 | 35,48 | 0.0 |
| 09:15:07 | 35,47 | 0.0 |
| 09:11:44 | 35,53 | 0.0 |
| 08:45:01 | 35,64 | 0.0 |
| 08:40:07 | 35,64 | 0.0 |
| 08:31:58 | 35,66 | 0.0 |
| 08:26:10 | 35,64 | 0.0 |
| 08:15:05 | 35,66 | 0.0 |
Seite:
1
