Lanxess
WKN: 547040 / ISIN: DE0005470405Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:04 | 37,16 | 0.0 |
21:45:03 | 37,09 | 0.0 |
21:30:04 | 37,17 | 0.0 |
21:15:02 | 37,17 | 0.0 |
20:45:02 | 37,13 | 0.0 |
20:30:05 | 37,11 | 0.0 |
20:28:13 | 37,10 | 100.0 |
20:28:07 | 37,11 | 100.0 |
20:15:04 | 37,10 | 0.0 |
19:45:04 | 37,08 | 0.0 |
19:30:04 | 37,05 | 0.0 |
19:15:04 | 37,06 | 0.0 |
18:45:05 | 37,03 | 0.0 |
18:30:03 | 37,02 | 0.0 |
18:15:06 | 37,02 | 0.0 |
17:49:35 | 36,99 | 0.0 |
17:15:07 | 37,05 | 0.0 |
16:30:06 | 36,97 | 0.0 |
16:15:06 | 36,81 | 0.0 |
15:50:43 | 36,71 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:30:58 | 36,31 | 0.0 |
15:15:02 | 36,25 | 0.0 |
15:00:07 | 36,41 | 0.0 |
14:45:03 | 36,52 | 0.0 |
14:30:05 | 36,60 | 0.0 |
14:15:02 | 36,67 | 0.0 |
14:00:05 | 36,69 | 0.0 |
13:45:02 | 36,58 | 0.0 |
13:37:51 | 36,53 | 100.0 |
13:37:47 | 36,53 | 170.0 |
13:25:53 | 36,61 | 270.0 |
13:15:02 | 36,55 | 0.0 |
13:12:06 | 36,56 | 160.0 |
13:05:05 | 36,50 | 0.0 |
12:45:03 | 36,48 | 0.0 |
12:30:02 | 36,36 | 0.0 |
12:15:03 | 36,30 | 0.0 |
12:00:06 | 36,25 | 0.0 |
11:45:03 | 36,20 | 0.0 |
11:30:06 | 36,15 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:15:02 | 36,23 | 0.0 |
10:45:02 | 36,06 | 0.0 |
10:30:03 | 35,78 | 0.0 |
10:15:04 | 35,53 | 0.0 |
10:00:01 | 35,34 | 0.0 |
09:45:06 | 35,38 | 0.0 |
09:39:53 | 35,48 | 0.0 |
09:15:07 | 35,47 | 0.0 |
09:11:44 | 35,53 | 0.0 |
08:45:01 | 35,64 | 0.0 |
08:40:07 | 35,64 | 0.0 |
08:31:58 | 35,66 | 0.0 |
08:26:10 | 35,64 | 0.0 |
08:15:05 | 35,66 | 0.0 |
Seite:

1
