Lanxess

WKN: 547040 / ISIN: DE0005470405


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:37:22 57,74 100.0
18:37:22 57,74 100.0
18:37:16 57,74 100.0
18:30:04 57,76 80.0
18:14:41 57,78 17.0
17:57:59 57,50 95.0
17:57:59 57,60 70.0
17:22:53 57,84 2.0
17:19:27 57,84 100.0
17:10:26 57,84 51.0
16:58:20 57,76 30.0
16:58:03 57,74 150.0
16:57:21 57,76 20.0
16:54:52 57,80 55.0
16:52:40 57,82 150.0
16:47:20 57,82 104.0
16:46:15 57,84 50.0
16:23:24 57,92 30.0
15:44:40 57,92 30.0
15:32:11 57,94 28.0
Times & Sales
Zeit Kurs Stück
15:26:13 58,04 20.0
15:17:49 57,96 50.0
15:16:16 57,94 50.0
15:10:54 57,92 50.0
14:41:40 57,92 100.0
14:39:31 57,90 10.0
14:15:41 57,84 59.0
14:12:40 57,86 25.0
13:51:46 57,90 86.0
13:42:57 57,78 85.0
13:34:12 57,66 100.0
13:14:45 57,74 16.0
13:14:18 57,74 20.0
13:12:14 57,74 5.0
12:58:45 58,08 100.0
12:40:19 58,34 129.0
12:26:27 58,02 42.0
12:11:15 58,12 7.0
11:34:23 57,98 150.0
10:30:04 57,96 10.0
Times & Sales
Zeit Kurs Stück
10:20:10 57,96 9.0
10:13:33 58,24 25.0
09:30:24 57,90 2.0
09:19:26 57,84 5.0
09:02:55 57,80 860.0
09:01:32 57,80 65.0
08:27:59 58,04 2.0
08:00:06 58,00 80.0
RSS Feeds



Bitte warten...