Lands End

WKN: A110MJ / ISIN: US51509F1057


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:00:00 18,56 19048.0
20:59:56 18,52 200.0
20:59:49 18,52 170.0
20:59:40 18,53 100.0
20:59:24 18,52 100.0
20:58:39 18,52 100.0
20:54:12 18,51 100.0
20:54:05 18,52 200.0
20:54:04 18,53 100.0
20:53:59 18,53 100.0
20:52:39 18,54 100.0
20:51:56 18,57 200.0
20:51:53 18,57 300.0
20:50:03 18,57 100.0
20:48:52 18,60 300.0
20:46:16 18,61 100.0
20:44:56 18,65 572.0
20:43:08 18,65 300.0
20:40:37 18,63 500.0
20:39:37 18,62 100.0
Times & Sales
Zeit Kurs Stück
20:37:00 18,61 100.0
20:34:48 18,59 100.0
20:34:27 18,60 100.0
20:31:59 18,60 100.0
20:23:58 18,55 100.0
20:23:50 18,54 200.0
20:23:43 18,53 200.0
20:06:25 18,51 150.0
20:03:36 18,54 100.0
20:03:32 18,54 100.0
20:00:27 18,56 200.0
19:43:46 18,61 300.0
19:40:51 18,62 200.0
19:40:45 18,62 100.0
19:37:00 18,64 300.0
19:34:30 18,61 200.0
19:32:07 18,61 100.0
19:25:58 18,53 100.0
19:13:19 18,55 100.0
19:13:19 18,56 100.0
Times & Sales
Zeit Kurs Stück
19:13:19 18,57 200.0
19:06:41 18,60 200.0
18:56:00 18,60 100.0
18:55:34 18,61 100.0
18:46:22 18,64 100.0
18:42:41 18,58 300.0
18:30:10 18,57 100.0
18:30:08 18,57 200.0
18:29:53 18,57 100.0
18:29:23 18,59 100.0
18:07:21 18,55 100.0
18:03:38 18,54 100.0
17:59:22 18,47 100.0
17:59:21 18,50 200.0
17:59:14 18,51 200.0
17:58:25 18,51 100.0
17:48:42 18,52 100.0
17:48:42 18,53 200.0
17:20:37 18,43 100.0
17:19:56 18,39 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...