L'Oréal
WKN: 853888 / ISIN: FR0000120321Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:44 | 334,60 | 61.0 |
| 17:35:44 | 334,60 | 61.0 |
| 17:29:03 | 335,80 | 2.0 |
| 17:15:58 | 334,95 | 1.0 |
| 16:38:42 | 334,45 | 2.0 |
| 16:27:44 | 333,70 | 30.0 |
| 16:25:54 | 334,00 | 3.0 |
| 16:03:21 | 335,65 | 50.0 |
| 15:42:56 | 335,35 | 58.0 |
| 15:39:30 | 335,35 | 33.0 |
| 15:28:12 | 335,20 | 1.0 |
| 15:28:12 | 335,25 | 58.0 |
| 15:18:51 | 336,20 | 2.0 |
| 15:16:23 | 336,05 | 4.0 |
| 14:57:53 | 335,10 | 4.0 |
| 14:57:08 | 335,15 | 58.0 |
| 14:57:08 | 335,10 | 42.0 |
| 14:57:08 | 335,05 | 58.0 |
| 14:55:57 | 335,45 | 42.0 |
| 14:55:57 | 335,40 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:54:25 | 335,00 | 9.0 |
| 14:54:11 | 335,30 | 1.0 |
| 14:54:11 | 335,25 | 101.0 |
| 14:54:11 | 335,20 | 58.0 |
| 14:32:35 | 334,75 | 8.0 |
| 14:31:51 | 335,55 | 58.0 |
| 14:31:51 | 335,20 | 32.0 |
| 14:31:51 | 335,25 | 58.0 |
| 14:00:10 | 336,50 | 2.0 |
| 14:00:06 | 336,40 | 5.0 |
| 13:07:51 | 337,90 | 2.0 |
| 12:24:21 | 338,40 | 4.0 |
| 11:04:02 | 340,40 | 10.0 |
| 09:51:59 | 341,65 | 2.0 |
| 09:38:19 | 342,50 | 29.0 |
| 09:27:53 | 341,70 | 15.0 |
| 09:18:57 | 340,90 | 30.0 |
| 09:04:06 | 339,75 | 9.0 |
| 09:04:04 | 339,45 | 37.0 |
| 09:04:04 | 339,45 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:04 | 339,50 | 83.0 |
