L'Oréal

WKN: 853888 / ISIN: FR0000120321


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:40:24 338,20 10.0
19:40:12 337,20 20.0
19:30:44 336,30 3.0
19:30:15 337,30 20.0
19:12:13 338,20 25.0
19:08:42 336,90 10.0
19:08:07 338,20 2.0
18:14:42 339,35 20.0
18:08:59 339,55 20.0
18:03:58 339,85 6.0
17:57:39 338,45 1.0
17:52:08 338,55 20.0
17:40:00 339,00 3.0
17:22:08 337,10 46.0
17:22:08 337,10 4.0
17:22:08 337,10 19.0
17:22:08 337,10 4.0
16:55:45 335,00 11.0
16:38:30 336,30 5.0
16:37:37 336,50 37.0
Times & Sales
Zeit Kurs Stück
16:31:11 336,35 2.0
16:16:44 337,30 4.0
15:53:51 336,00 2.0
15:52:20 336,30 1.0
15:49:42 336,45 3.0
15:42:21 336,30 40.0
15:42:05 336,30 18.0
15:41:38 336,35 30.0
15:33:04 337,10 34.0
15:33:04 337,10 15.0
15:23:04 337,35 6.0
15:13:32 337,20 5.0
14:55:41 337,65 10.0
14:34:23 337,25 45.0
14:21:47 338,15 75.0
13:43:42 339,55 6.0
13:40:25 339,60 4.0
12:58:34 338,05 100.0
12:57:59 337,85 30.0
12:54:42 338,10 79.0
Times & Sales
Zeit Kurs Stück
12:38:03 338,65 50.0
12:21:45 338,70 3.0
12:19:17 338,40 3.0
12:18:36 338,25 4.0
11:45:23 336,95 6.0
11:45:16 336,95 1.0
11:01:10 337,10 1.0
10:44:27 336,55 10.0
10:30:33 336,65 6.0
10:28:38 336,25 5.0
10:11:21 336,05 100.0
10:05:27 335,55 3.0
10:03:05 335,80 1.0
10:03:03 335,75 4.0
09:45:13 335,30 100.0
09:34:14 333,00 10.0
09:21:54 332,80 100.0
09:11:10 330,90 3.0
09:03:16 328,60 30.0
09:02:46 328,65 3.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...